We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 297 | Day's Range | 1.79 - 1.79 |
| Open | 1.79 | Prev Close | 2.55 | Last Trade | 5/17/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 15.90 | 11.50 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.20 | 8.10 | 0.00 % | 0 | 1 |
| 70.00 | 1.25 | 4.60 | 2.40 | 0.00 % | 0 | 20 |
| 75.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 179 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,629 |
| 85.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 255 |
| 90.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 22 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 26 |
| 65.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 48 |
| 70.00 | 0.08 | 1.60 | 0.08 | 0.00 % | 0 | 144 |
| 75.00 | 1.45 | 2.50 | 1.79 | -29.80 % | 5 | 297 |
| 80.00 | 4.80 | 8.80 | 9.05 | 0.00 % | 0 | 6 |
| 85.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
