We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 108 | Day's Range | 4.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.40 | Last Trade | 2/19/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.30 | 5.90 | 3.40 | -19.43 % | 6 | 435 |
| 47.00 | 3.70 | 4.20 | 3.69 | -14.19 % | 136 | 2,734 |
| 47.50 | 3.20 | 3.80 | 3.35 | -16.04 % | 4 | 175 |
| 48.00 | 2.77 | 2.98 | 2.84 | -23.04 % | 126 | 988 |
| 49.00 | 1.80 | 2.11 | 1.55 | -38.00 % | 231 | 2,623 |
| 50.00 | 1.06 | 1.13 | 1.10 | -39.56 % | 4,001 | 17,043 |
| 51.00 | 0.50 | 0.55 | 0.50 | -54.55 % | 1,875 | 1,173 |
| 52.00 | 0.20 | 0.21 | 0.20 | -67.21 % | 2,928 | 1,429 |
| 53.00 | 0.07 | 0.08 | 0.07 | -78.12 % | 745 | 2,502 |
| 54.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 1,353 | 2,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 14 | 326 |
| 47.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 278 | 1,648 |
| 47.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 181 | 362 |
| 48.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 725 | 3,535 |
| 49.00 | 0.10 | 0.13 | 0.13 | 0.00 % | 1,723 | 4,166 |
| 50.00 | 0.28 | 0.32 | 0.30 | 3.45 % | 1,197 | 2,510 |
| 51.00 | 0.70 | 0.75 | 0.73 | 32.73 % | 511 | 2,000 |
| 52.00 | 1.35 | 1.45 | 1.91 | 80.19 % | 391 | 1,843 |
| 53.00 | 2.04 | 2.37 | 2.28 | 11.22 % | 33 | 203 |
| 54.00 | 3.15 | 4.10 | 3.68 | 33.82 % | 3 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
