We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2,200 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 573 | Day's Range | 0.09 - 0.94 |
| Open | 0.80 | Prev Close | 1.08 | Last Trade | 2/18/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.30 | 3.70 | 3.84 | -41.37 % | 1,031 | 3,229 |
| 47.50 | 3.10 | 3.25 | 3.55 | -34.26 % | 46 | 151 |
| 48.00 | 2.67 | 2.92 | 2.97 | -44.69 % | 64 | 991 |
| 49.00 | 1.85 | 1.93 | 1.83 | -60.65 % | 472 | 2,637 |
| 50.00 | 1.16 | 1.24 | 1.25 | -65.75 % | 1,357 | 17,417 |
| 51.00 | 0.68 | 0.73 | 0.73 | -74.83 % | 1,305 | 847 |
| 52.00 | 0.36 | 0.41 | 0.44 | -79.63 % | 2,290 | 1,400 |
| 53.00 | 0.19 | 0.23 | 0.25 | -83.22 % | 2,602 | 1,532 |
| 54.00 | 0.10 | 0.12 | 0.11 | -89.81 % | 2,200 | 573 |
| 55.00 | 0.06 | 0.07 | 0.06 | -90.77 % | 7,672 | 12,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 200 | 1,582 |
| 47.50 | 0.08 | 0.10 | 0.09 | 12.50 % | 157 | 263 |
| 48.00 | 0.13 | 0.15 | 0.16 | 77.78 % | 978 | 3,305 |
| 49.00 | 0.29 | 0.32 | 0.32 | 113.33 % | 1,490 | 3,682 |
| 50.00 | 0.59 | 0.64 | 0.59 | 145.83 % | 2,337 | 2,055 |
| 51.00 | 1.08 | 1.14 | 1.11 | 152.27 % | 2,163 | 2,201 |
| 52.00 | 1.76 | 1.87 | 1.86 | 181.82 % | 2,255 | 1,967 |
| 53.00 | 2.41 | 2.82 | 2.60 | 130.09 % | 287 | 170 |
| 54.00 | 3.45 | 3.60 | 3.20 | 100.00 % | 42 | 103 |
| 55.00 | 4.40 | 4.55 | 4.40 | 109.52 % | 23 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
