We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 340 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 195 | Day's Range | 0.45 - 1.53 |
| Open | 0.45 | Prev Close | 0.32 | Last Trade | 2/25/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.69 | 2.76 | 3.05 | -36.33 % | 19 | 135 |
| 40.50 | 2.30 | 2.36 | 1.97 | -55.23 % | 37 | 39 |
| 41.00 | 1.93 | 2.00 | 2.14 | -43.68 % | 42 | 100 |
| 41.50 | 2.05 | 2.50 | 4.51 | 0.00 % | 0 | 4 |
| 42.00 | 1.61 | 2.21 | 3.42 | 0.00 % | 0 | 137 |
| 42.50 | 1.33 | 1.86 | 3.90 | 0.00 % | 0 | 20 |
| 43.00 | 0.81 | 0.86 | 0.84 | -62.33 % | 1,642 | 285 |
| 43.50 | 0.84 | 1.11 | 1.95 | 0.00 % | 0 | 62 |
| 44.00 | 0.66 | 0.85 | 0.85 | -32.00 % | 61 | 722 |
| 44.50 | 0.35 | 0.38 | 0.46 | -54.00 % | 224 | 2,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.22 | 0.20 | 100.00 % | 14 | 171 |
| 40.50 | 0.20 | 0.27 | 0.08 | 0.00 % | 0 | 109 |
| 41.00 | 0.28 | 0.37 | 0.20 | 150.00 % | 1 | 154 |
| 41.50 | 0.73 | 0.78 | 0.64 | 392.31 % | 5,415 | 3,560 |
| 42.00 | 0.51 | 0.62 | 0.60 | 87.50 % | 25 | 1,154 |
| 42.50 | 0.59 | 0.82 | 0.80 | 150.00 % | 47 | 195 |
| 43.00 | 1.45 | 1.50 | 1.51 | 164.91 % | 3,687 | 1,821 |
| 43.50 | 1.74 | 1.81 | 1.82 | 193.55 % | 135 | 750 |
| 44.00 | 2.09 | 2.15 | 1.97 | 105.21 % | 529 | 1,286 |
| 44.50 | 1.61 | 1.85 | 1.63 | 35.83 % | 21 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
