We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.15 | 4.40 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 0.85 | 3.40 | 1.65 | 0.00 % | 0 | 9 |
| 7.00 | 1.05 | 2.40 | 1.19 | 8.18 % | 1 | 1,097 |
| 8.00 | 0.35 | 1.00 | 0.40 | -20.00 % | 11 | 1,035 |
| 9.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,020 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 284 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 69 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 7.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 39 | 297 |
| 8.00 | 0.30 | 0.40 | 0.41 | 36.67 % | 5 | 156 |
| 9.00 | 0.05 | 1.10 | 1.08 | 0.00 % | 0 | 82 |
| 10.00 | 0.65 | 3.20 | 2.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 3.20 | 3.21 | 0.00 % | 0 | 43 |
| 12.00 | 2.70 | 5.20 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
