We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 58 |
| 9.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 183 |
| 10.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 211 |
| 11.00 | 2.30 | 2.70 | 2.65 | -11.67 % | 13 | 344 |
| 12.00 | 1.30 | 1.70 | 1.71 | -6.04 % | 15 | 1,880 |
| 13.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,636 |
| 14.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,955 |
| 15.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 50 | 186 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 116 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 64 |
| 9.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 394 |
| 11.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 308 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 410 |
| 13.00 | 0.05 | 0.15 | 0.14 | 55.56 % | 305 | 1,010 |
| 14.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 15 |
| 15.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
