We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,705 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.39 | Last Trade | 2/13/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.50 | 5.40 | 0.00 % | 0 | 58 |
| 9.00 | 3.80 | 5.50 | 3.40 | 0.00 % | 0 | 183 |
| 10.00 | 2.80 | 4.00 | 3.30 | 0.00 % | 0 | 204 |
| 11.00 | 1.90 | 2.45 | 2.19 | 15.26 % | 2 | 345 |
| 12.00 | 0.95 | 1.30 | 1.09 | -12.80 % | 53 | 1,881 |
| 13.00 | 0.05 | 0.40 | 0.30 | -23.08 % | 2 | 2,705 |
| 14.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 2,320 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 89 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 116 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 64 |
| 9.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 398 |
| 11.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 308 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 332 |
| 13.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 47 |
| 14.00 | 0.05 | 1.10 | 0.85 | 0.00 % | 0 | 15 |
| 15.00 | 1.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
