S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional Inflation protected Securities ETF (DFIP) Share Price

Dimensional Inflation protected Securities ETF (DFIP)

41.17

0.01

(0.02%)

Closed July 12 3:00PM

41.17

0.00

(0.00%)

After Hours: 3:19PM

Dimensional Inflation protected Securities ETF (DFIP) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

41.17

( 0.02% )

Bid

-

Ask

-

Volume

224,283

41.11 Day's Range 41.17

41.02 52 Week Range 42.77

Previous Close

41.16

Open

41.14

Last Trade

Last Trade Time

Average Volume (3m)

90,805

Financial Volume

US$ 9,228,937

VWAP

41.1486

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.242306760359	41.27	41.305	41.095	87513	41.18563579	SP
4	-0.55	-1.31831255992	41.72	41.8801	41.02	102153	41.35721757	SP
12	-0.97	-2.30185097295	42.14	42.31	41.02	90805	41.73387437	SP
26	-0.46	-1.10497237569	41.63	42.39	41.02	94859	41.84532791	SP
52	-0.57	-1.36559655007	41.74	42.77	41.02	88611	41.91979297	SP
156	0.33	0.808031341822	40.84	42.77	39.06	77723	41.34294522	SP
260	-8.96	-17.8735288251	50.13	50.26	39.06	75987	42.35151217	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TINYTiny Ltd	$ 6.85 (38.10%)	36.83k
SSherritt International Corporation	$ 0.155 (29.17%)	5.55M
BNGBengal Energy Ltd	$ 0.025 (25.00%)	301.79k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	21.17k
DCMData Communications Management Corp	$ 2.40 (17.65%)	330.35k
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	40k
CSCICOSCIENS Biopharma Inc	$ 8.10 (-31.36%)	4.72k
CNTCentury Global Commodities Corporation	$ 0.115 (-25.81%)	476.58k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	105.96k
AEGAegis Brands Inc	$ 0.27 (-12.90%)	1.55k
CNQCanadian Natural Resources Ltd	$ 59.13 (-0.45%)	12.93M
TDToronto Dominion Bank	$ 170.72 (0.61%)	12.75M
SSherritt International Corporation	$ 0.155 (29.17%)	5.55M
ARXARC Resources Ltd	$ 31.10 (0.61%)	4.58M
LUCLucara Diamond Corp	$ 0.155 (3.33%)	4.46M

art2426

art2426 8 minutes ago

>>>As one of your colleagues is want to say. Show your work and cite your sources.

nwsun

nwsun 8 minutes ago

"The minimum bid price to list on the OTCQX tier depends on the specific market and company classification, generally starting at $0.25 per share for initial qualification and dropping to $0.10 for ongoing maintenance:U.S. Standard: A minimum bid price of $0.25 per share, or $1.00 per share for bank

otcstardmn

otcstardmn 10 minutes ago

I will not be surprised, if they announce announce plan for NASDAQ up listing in 2 months.

FrostyIsland3

FrostyIsland3 11 minutes ago

Barnstormer, perhaps you do not know how to read. You are referring to my following statement,

"8. The CHM reviewed the DCVax-L MAA for a second time at its November 27-28, 2025 meeting and then issued a 2nd RFI or a CHM Letter to NWBO shortly thereafter. I think it more likely that

otcstardmn

otcstardmn 15 minutes ago

Yeah unusual. The only reason I see is atwt or its old team want to grab as many shares as possible before everything becomes clear and concrete. Their estimate of share price plans could be beyond what we are imagining here in cents...

stoxjock

stoxjock 17 minutes ago

LG , Great Explanation...

Also, as I just realized when I thought about it today, the "75%/25% Sharing" is For Everything between Preffereds & Commons Equity Has ALREADY Been PROVEN!

IF 'APR " was IN EFFECT and Ps & Ks, were Supposed to Get whatever "FV" (per the ORIGI

TightCoil

TightCoil 19 minutes ago

I did sell women's shoes in Baton Rouge
at a Sears store part time while i was studying
advertising, marketing and banking at LSU
)

barnstormer

barnstormer 19 minutes ago

Frosty, what is your point in part 8 of your post? Are you accusing Powers and NWBO of fraud, or just implying it to influence the reader? I'm not a big fan of her, voted against approving her compensation at the recent ASM. But I'm smart enough to avoid implying or accusing an attorney of a fraud.

otcstardmn

otcstardmn 23 minutes ago

socraM

socraM 26 minutes ago

🤣 you don’t a million shares

skitahoe

skitahoe 29 minutes ago

I believe a lot of bashers are looking for any committee reviewing anything and making the assumption that they all involved DCVax-L. No doubt that some of them did involve DCVax-L, but without proof, I don't believe anyone here really knows which.

Our trial and vaccine are certainly

art2426

art2426 30 minutes ago

>>>It's not a good sign when the CEO is kicked out without explanation.

Hoghead7

Hoghead7 31 minutes ago

Yes, I've been trying to find updates on that Virginia Data Center. No luck. There should be an approval to the request for acception and day I would imagine

Lime Time

Lime Time 32 minutes ago

It keeps going up. Holding shares at .0003 is awesome 🚀

Spending a day on the lake tomorrow jetski. Will try to check in

Z06 MAN

Z06 MAN 33 minutes ago

It’s been 15 years for me. Still NO sales…I think Mr. 999 is still confused about bringing product to market. I hope he finally hires a sharp business/ marketing guy to show him the way!!!

It's been going on a lot longer than 10 years

Wizzerd

Wizzerd 34 minutes ago

They might already received the full approval…..
The full approval and formal issuance of a corporate name change by the State of Delaware typically takes 3 to 5 business days under routine processing.Because Two Hands Corporation (Twoh) has already received verbal confirmation for its transi

Motor-goater

Motor-goater 38 minutes ago

Asking for proof is not defending anyone….. lol. Still no proof.

stoxjock

stoxjock 40 minutes ago

Just To Clarify MORE, When I am saying , IF Normal "APR Were in EFFECT", then whatever "P" & "K" Holders were Supposed to Get Would be the FV of the P & K shares as Existed when they were Minted AS "P' & "K" Shares of the Erstwhile company "Washington Mutual Inc" ie the "Original" WMI, the Holding

Renorocker

Renorocker 40 minutes ago

Thanks for the link/copy
Never doubted as I am loaded the boat....

Aunt Jemima

Aunt Jemima 41 minutes ago

I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the

art2426

art2426 41 minutes ago

>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Michael Weston

Michael Weston 41 minutes ago

It's been going on a lot longer than 10 years

RIGATONI

RIGATONI 41 minutes ago

~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined

Renorocker

Renorocker 42 minutes ago

Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &

ipiros

ipiros 50 minutes ago

https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Dimensional Inflation pr...

2.75% 2028 Bond 2.75% 2028

Aphp0.6825% 25may31 Aphp...

Domestic bond 2.6% 16sep...

Lionsgate Studios

SpringWorks Therapeutics

Morgan Stanley Bond: 1.8...

Dorman Products

Bond 4.125% until Februa...

Learning Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.