ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.17
0.01
(0.02%)
Closed July 12 3:00PM
41.17
0.00
(0.00%)
After Hours: 3:19PM

Dimensional Inflation protected Securities ETF (DFIP) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
41.17
( 0.02% )
Bid
-
Ask
-
Volume
224,283
41.11 Day's Range 41.17
41.02 52 Week Range 42.77
Previous Close
41.16
Open
41.14
Last Trade
100
@
41.17
Last Trade Time
Average Volume (3m)
90,805
Financial Volume
US$ 9,228,937
VWAP
41.1486

DFIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.24230676035941.2741.30541.0958751341.18563579SP
4-0.55-1.3183125599241.7241.880141.0210215341.35721757SP
12-0.97-2.3018509729542.1442.3141.029080541.73387437SP
26-0.46-1.1049723756941.6342.3941.029487641.84526119SP
52-0.57-1.3655965500741.7442.7741.028913541.92447856SP
1560.180.43913149548740.9942.7739.067802041.3446913SP
260-8.96-17.873528825150.1350.2639.067630142.35129101SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TINYTiny Ltd
$ 6.85
(38.10%)
36.83k
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
BNGBengal Energy Ltd
$ 0.025
(25.00%)
301.79k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
21.17k
DCMData Communications Management Corp
$ 2.40
(17.65%)
330.35k
VRTSVertiqal Studios Corporation
$ 0.005
(-50.00%)
40k
CSCICOSCIENS Biopharma Inc
$ 8.10
(-31.36%)
4.72k
CNTCentury Global Commodities Corporation
$ 0.115
(-25.81%)
476.58k
MPVDMountain Province Diamonds Inc
$ 0.015
(-25.00%)
105.96k
AEGAegis Brands Inc
$ 0.27
(-12.90%)
1.55k
CNQCanadian Natural Resources Ltd
$ 59.13
(-0.45%)
12.93M
TDToronto Dominion Bank
$ 170.72
(0.61%)
12.75M
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
ARXARC Resources Ltd
$ 31.10
(0.61%)
4.58M
LUCLucara Diamond Corp
$ 0.155
(3.33%)
4.46M

Discussion

View Full Feed
oldoil oldoil 3 minutes ago
Negotiating skills. Money is money. Project erhe $7-10. More later. $25
ERHE
Lime Time Lime Time 3 minutes ago
Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.
PAA
Trum Trum 4 minutes ago
Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part
RITE
getmoreshares getmoreshares 4 minutes ago
https://x.com/Hunter_Eagleman/status/2076400652549329082
Gold prospector Gold prospector 5 minutes ago
Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!
CCLX
Aquahoya Aquahoya 6 minutes ago
I enjoyed it even though it was tough. But my teacher wasn't the best 
FITY
pete807 pete807 7 minutes ago
Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow
PAA
Kjv Kjv 8 minutes ago
Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..
FITY
JDerb JDerb 8 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Wizzerd Wizzerd 8 minutes ago
Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.
TWOH
valuemind valuemind 9 minutes ago
Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing
Kjv Kjv 9 minutes ago
Yeah. They aren’t selling to people for individual consumption. You need regulatory approval as mentioned in PR
These are sales for research and investigational purposes.
Target market: Researchers.
FITY
stoxjock stoxjock 9 minutes ago
BBAN,
All the 'Arguments' saying "75%/25%" is ONLY for "Retained Earnings" has ALREADY Been Proven Wrong!

When WMI-LT used the NOLs to create that a 'spin-off' shell company called "WMIH" and then gave '75%" of those Shares to the 'P' *& 'K' holders, then itself that Argument "
RKT
Michael Weston Michael Weston 10 minutes ago
He has been sending out plenty of signals for those willing to listen.

He sure has. Plenty of signals that "I haven't sold a piece of silk, so here's a fluff piece to try to pump the declining stock price"
KBLB
boston127 boston127 11 minutes ago
TKOI is in a strong bullish trend.

Thanks for the data. It appears that we are on the verge of great things happening here.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is
TKOI
100lbStriper 100lbStriper 12 minutes ago
i know, it needed a repost to keep people up to speed. i figured if i can listen to it again so can some one else, or better yet, some one new.......
NLST
jman4956 jman4956 12 minutes ago
Thank you for that reply.
NWBO
Michael Weston Michael Weston 14 minutes ago
When you don't have news worthy of reporting, do an interview with a magazine I've never heard of, then PR it.
KBLB
Lime Time Lime Time 15 minutes ago
Lower share structure here than Hawkins' other one that is price .0012

Easy .0025 here with this good share structure. Don't be fooled. Some people jealous of others' success.

This is a Hawkins ticker 🚀
CBGL
along4zride along4zride 16 minutes ago
From reading these posts it has become glaringly apparent poster is clearly out of ones arena . No facts are ever offered to substantiate claims of PPS increase. Nothing but mindless (FNMA) pumps from pink sheet trader . Probably best to pursue field more aligned with skill set like movie box office
FNMA
gdog gdog 20 minutes ago
late again I post that yestersday
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177779006
NLST
rbb rbb 21 minutes ago
News this week imo. 
AETN
Soog Soog 22 minutes ago
We're back to #1 on the Breakout board !!!
BIEL
boston127 boston127 22 minutes ago
Genesis Holdings, Inc. (OTC: GNIS) reported approximately

1.86 million to 14.69 million common shares outstanding across recent financial overviews. Its authorized common shares are 2,000,000,000 as of the most recent annual filing period, though the company recently approved shareho
GNIS