S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional Inflation protected Securities ETF (DFIP) Share Price

Dimensional Inflation protected Securities ETF (DFIP)

41.17

0.01

(0.02%)

Closed July 12 3:00PM

41.17

0.00

(0.00%)

After Hours: 3:19PM

Dimensional Inflation protected Securities ETF (DFIP) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

41.17

( 0.02% )

Bid

-

Ask

-

Volume

224,283

41.11 Day's Range 41.17

41.02 52 Week Range 42.77

Previous Close

41.16

Open

41.14

Last Trade

Last Trade Time

Average Volume (3m)

90,805

Financial Volume

US$ 9,228,937

VWAP

41.1486

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.242306760359	41.27	41.305	41.095	87513	41.18563579	SP
4	-0.55	-1.31831255992	41.72	41.8801	41.02	102153	41.35721757	SP
12	-0.97	-2.30185097295	42.14	42.31	41.02	90805	41.73387437	SP
26	-0.46	-1.10497237569	41.63	42.39	41.02	94876	41.84526119	SP
52	-0.57	-1.36559655007	41.74	42.77	41.02	89135	41.92447856	SP
156	0.18	0.439131495487	40.99	42.77	39.06	78020	41.3446913	SP
260	-8.96	-17.8735288251	50.13	50.26	39.06	76301	42.35129101	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TINYTiny Ltd	$ 6.85 (38.10%)	36.83k
SSherritt International Corporation	$ 0.155 (29.17%)	5.55M
BNGBengal Energy Ltd	$ 0.025 (25.00%)	301.79k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	21.17k
DCMData Communications Management Corp	$ 2.40 (17.65%)	330.35k
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	40k
CSCICOSCIENS Biopharma Inc	$ 8.10 (-31.36%)	4.72k
CNTCentury Global Commodities Corporation	$ 0.115 (-25.81%)	476.58k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	105.96k
AEGAegis Brands Inc	$ 0.27 (-12.90%)	1.55k
CNQCanadian Natural Resources Ltd	$ 59.13 (-0.45%)	12.93M
TDToronto Dominion Bank	$ 170.72 (0.61%)	12.75M
SSherritt International Corporation	$ 0.155 (29.17%)	5.55M
ARXARC Resources Ltd	$ 31.10 (0.61%)	4.58M
LUCLucara Diamond Corp	$ 0.155 (3.33%)	4.46M

oldoil

oldoil 3 minutes ago

Negotiating skills. Money is money. Project erhe $7-10. More later. $25

Lime Time

Lime Time 3 minutes ago

Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.

Trum

Trum 4 minutes ago

Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part

getmoreshares

getmoreshares 4 minutes ago

https://x.com/Hunter_Eagleman/status/2076400652549329082

Gold prospector

Gold prospector 5 minutes ago

Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!

Aquahoya

Aquahoya 6 minutes ago

I enjoyed it even though it was tough. But my teacher wasn't the best

pete807

pete807 7 minutes ago

Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow

Kjv

Kjv 8 minutes ago

Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..

JDerb

JDerb 8 minutes ago

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

Wizzerd

Wizzerd 8 minutes ago

Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.

valuemind

valuemind 9 minutes ago

Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing

Kjv

Kjv 9 minutes ago

Yeah. They aren’t selling to people for individual consumption. You need regulatory approval as mentioned in PR
These are sales for research and investigational purposes.
Target market: Researchers.

stoxjock

stoxjock 9 minutes ago

BBAN,
All the 'Arguments' saying "75%/25%" is ONLY for "Retained Earnings" has ALREADY Been Proven Wrong!

When WMI-LT used the NOLs to create that a 'spin-off' shell company called "WMIH" and then gave '75%" of those Shares to the 'P' *& 'K' holders, then itself that Argument "

Michael Weston

Michael Weston 10 minutes ago

He has been sending out plenty of signals for those willing to listen.

He sure has. Plenty of signals that "I haven't sold a piece of silk, so here's a fluff piece to try to pump the declining stock price"

boston127

boston127 11 minutes ago

TKOI is in a strong bullish trend.

Thanks for the data. It appears that we are on the verge of great things happening here.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is

100lbStriper

100lbStriper 12 minutes ago

i know, it needed a repost to keep people up to speed. i figured if i can listen to it again so can some one else, or better yet, some one new.......

jman4956

jman4956 12 minutes ago

Thank you for that reply.

Michael Weston

Michael Weston 14 minutes ago

When you don't have news worthy of reporting, do an interview with a magazine I've never heard of, then PR it.

Lime Time

Lime Time 15 minutes ago

Lower share structure here than Hawkins' other one that is price .0012

Easy .0025 here with this good share structure. Don't be fooled. Some people jealous of others' success.

This is a Hawkins ticker 🚀

along4zride

along4zride 16 minutes ago

From reading these posts it has become glaringly apparent poster is clearly out of ones arena . No facts are ever offered to substantiate claims of PPS increase. Nothing but mindless (FNMA) pumps from pink sheet trader . Probably best to pursue field more aligned with skill set like movie box office

gdog

gdog 20 minutes ago

late again I post that yestersday
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177779006

rbb

rbb 21 minutes ago

News this week imo.

Soog

Soog 22 minutes ago

We're back to #1 on the Breakout board !!!

boston127

boston127 22 minutes ago

Genesis Holdings, Inc. (OTC: GNIS) reported approximately

1.86 million to 14.69 million common shares outstanding across recent financial overviews. Its authorized common shares are 2,000,000,000 as of the most recent annual filing period, though the company recently approved shareho

Dimensional Inflation pr...

Domestic bond 2.6% 16sep...

Pacer Emerging Markets C...

Domestic bond 4.875% 21s...

FCF US Quality ETF

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.