ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.17
0.01
(0.02%)
Closed July 12 3:00PM
41.17
0.00
(0.00%)
After Hours: 3:19PM

Dimensional Inflation protected Securities ETF (DFIP) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.17
( 0.02% )
Bid
-
Ask
-
Volume
224,283
41.11 Day's Range 41.17
41.02 52 Week Range 42.77
Previous Close
41.16
Open
41.14
Last Trade
100
@
41.17
Last Trade Time
Average Volume (3m)
90,805
Financial Volume
US$ 9,228,937
VWAP
41.1486

DFIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.24230676035941.2741.30541.0958751341.18563579SP
4-0.55-1.3183125599241.7241.880141.0210215341.35721757SP
12-0.97-2.3018509729542.1442.3141.029080541.73387437SP
26-0.46-1.1049723756941.6342.3941.029485941.84532791SP
52-0.57-1.3655965500741.7442.7741.028861141.91979297SP
1560.330.80803134182240.8442.7739.067772341.34294522SP
260-8.96-17.873528825150.1350.2639.067598742.35151217SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TINYTiny Ltd
$ 6.85
(38.10%)
36.83k
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
BNGBengal Energy Ltd
$ 0.025
(25.00%)
301.79k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
21.17k
DCMData Communications Management Corp
$ 2.40
(17.65%)
330.35k
VRTSVertiqal Studios Corporation
$ 0.005
(-50.00%)
40k
CSCICOSCIENS Biopharma Inc
$ 8.10
(-31.36%)
4.72k
CNTCentury Global Commodities Corporation
$ 0.115
(-25.81%)
476.58k
MPVDMountain Province Diamonds Inc
$ 0.015
(-25.00%)
105.96k
AEGAegis Brands Inc
$ 0.27
(-12.90%)
1.55k
CNQCanadian Natural Resources Ltd
$ 59.13
(-0.45%)
12.93M
TDToronto Dominion Bank
$ 170.72
(0.61%)
12.75M
SSherritt International Corporation
$ 0.155
(29.17%)
5.55M
ARXARC Resources Ltd
$ 31.10
(0.61%)
4.58M
LUCLucara Diamond Corp
$ 0.155
(3.33%)
4.46M

Discussion

View Full Feed
art2426 art2426 8 minutes ago
>>>As one of your colleagues is want to say. Show your work and cite your sources.
BIEL
nwsun nwsun 8 minutes ago
"The minimum bid price to list on the OTCQX tier depends on the specific market and company classification, generally starting at $0.25 per share for initial qualification and dropping to $0.10 for ongoing maintenance:U.S. Standard: A minimum bid price of $0.25 per share, or $1.00 per share for bank
GTCH
otcstardmn otcstardmn 10 minutes ago
I will not be surprised, if they announce announce plan for NASDAQ up listing in 2 months.
ATWT
FrostyIsland3 FrostyIsland3 11 minutes ago
Barnstormer, perhaps you do not know how to read. You are referring to my following statement,

"8. The CHM reviewed the DCVax-L MAA for a second time at its November 27-28, 2025 meeting and then issued a 2nd RFI or a CHM Letter to NWBO shortly thereafter. I think it more likely that
NWBO
otcstardmn otcstardmn 15 minutes ago
Yeah unusual. The only reason I see is atwt or its old team want to grab as many shares as possible before everything becomes clear and concrete. Their estimate of share price plans could be beyond what we are imagining here in cents...
ATWT
stoxjock stoxjock 17 minutes ago
LG , Great Explanation...

Also, as I just realized when I thought about it today, the "75%/25% Sharing" is For Everything between Preffereds & Commons Equity Has ALREADY Been PROVEN!

IF 'APR " was IN EFFECT and Ps & Ks, were Supposed to Get whatever "FV" (per the ORIGI
RKT
TightCoil TightCoil 19 minutes ago
I did sell women's shoes in Baton Rouge
at a Sears store part time while i was studying
advertising, marketing and banking at LSU
)
FNMA
barnstormer barnstormer 19 minutes ago
Frosty, what is your point in part 8 of your post? Are you accusing Powers and NWBO of fraud, or just implying it to influence the reader? I'm not a big fan of her, voted against approving her compensation at the recent ASM. But I'm smart enough to avoid implying or accusing an attorney of a fraud.
NWBO
otcstardmn otcstardmn 23 minutes ago
this week
ATWT
socraM socraM 26 minutes ago
🤣 you don’t a million shares 
SGMD
skitahoe skitahoe 29 minutes ago
I believe a lot of bashers are looking for any committee reviewing anything and making the assumption that they all involved DCVax-L. No doubt that some of them did involve DCVax-L, but without proof, I don't believe anyone here really knows which.

Our trial and vaccine are certainly
NWBO
art2426 art2426 30 minutes ago
>>>It's not a good sign when the CEO is kicked out without explanation.
BIEL
Hoghead7 Hoghead7 31 minutes ago
Yes, I've been trying to find updates on that Virginia Data Center. No luck. There should be an approval to the request for acception and day I would imagine
FCEL
Lime Time Lime Time 32 minutes ago
It keeps going up. Holding shares at .0003 is awesome 🚀

Spending a day on the lake tomorrow jetski. Will try to check in
CNNA
Z06 MAN Z06 MAN 33 minutes ago
It’s been 15 years for me. Still NO sales…I think Mr. 999 is still confused about bringing product to market. I hope he finally hires a sharp business/ marketing guy to show him the way!!!

It's been going on a lot longer than 10 years
KBLB
Wizzerd Wizzerd 34 minutes ago
They might already received the full approval…..
The full approval and formal issuance of a corporate name change by the State of Delaware typically takes 3 to 5 business days under routine processing.Because Two Hands Corporation (Twoh) has already received verbal confirmation for its transi
TWOH
Motor-goater Motor-goater 38 minutes ago
Asking for proof is not defending anyone….. lol. Still no proof.
CNNA
stoxjock stoxjock 40 minutes ago
Just To Clarify MORE, When I am saying , IF Normal "APR Were in EFFECT", then whatever "P" & "K" Holders were Supposed to Get Would be the FV of the P & K shares as Existed when they were Minted AS "P' & "K" Shares of the Erstwhile company "Washington Mutual Inc" ie the "Original" WMI, the Holding
RKT
Renorocker Renorocker 40 minutes ago
Thanks for the link/copy
Never doubted as I am loaded the boat....
TWOH
Aunt Jemima Aunt Jemima 41 minutes ago
I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the
FNMA
art2426 art2426 41 minutes ago
>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…
BIEL
Michael Weston Michael Weston 41 minutes ago
It's been going on a lot longer than 10 years
KBLB
RIGATONI RIGATONI 41 minutes ago
~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined
ASX DTREF
Renorocker Renorocker 42 minutes ago
Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &
TWOH
ipiros ipiros 50 minutes ago
https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF