Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Inflation protected Securities ETF | DFIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 41.05 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.08 | 41.0401 | 41.10 | 41.05 | 41.10 |
DFIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.84 | 41.18 | 40.80 | 40.99 | 50,742 | 0.21 | 0.51% |
| 1 Month | 40.47 | 41.18 | 40.2594 | 40.63 | 78,240 | 0.58 | 1.43% |
| 3 Months | 40.45 | 42.225 | 40.2594 | 40.77 | 65,113 | 0.60 | 1.48% |
| 6 Months | 40.22 | 42.225 | 39.89 | 40.82 | 69,762 | 0.83 | 2.06% |
| 1 Year | 42.44 | 42.44 | 39.06 | 40.63 | 63,530 | -1.39 | -3.28% |
| 3 Years | 50.13 | 50.26 | 39.06 | 43.08 | 71,199 | -9.08 | -18.11% |
| 5 Years | 50.13 | 50.26 | 39.06 | 43.08 | 71,199 | -9.08 | -18.11% |
DFIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.05 | -0.05 | -0.12% | 41.08 | 41.10 | 41.0401 | 28,766 |
| May 16 2024 | 41.10 | -0.05 | -0.11% | 41.15 | 41.16 | 41.0939 | 47,682 |
| May 15 2024 | 41.145 | 0.22 | 0.53% | 41.12 | 41.18 | 41.0399 | 69,665 |
| May 14 2024 | 40.93 | 0.07 | 0.17% | 40.90 | 40.93 | 40.86 | 46,641 |
| May 13 2024 | 40.86 | 0.03 | 0.09% | 40.90 | 40.90 | 40.83 | 53,979 |
| May 10 2024 | 40.825 | -0.08 | -0.18% | 40.84 | 40.8892 | 40.80 | 35,743 |
| May 09 2024 | 40.90 | 0.12 | 0.29% | 40.76 | 40.91 | 40.76 | 100,726 |
| May 08 2024 | 40.78 | -0.03 | -0.07% | 40.77 | 40.80 | 40.736 | 85,719 |
| May 07 2024 | 40.81 | -0.01 | -0.02% | 40.87 | 40.92 | 40.77 | 74,737 |
| May 06 2024 | 40.82 | 0.02 | 0.05% | 40.80 | 40.835 | 40.79 | 81,357 |
| May 03 2024 | 40.7989 | 0.23 | 0.56% | 40.81 | 40.81 | 40.71 | 27,938 |
| May 02 2024 | 40.5705 | 0.15 | 0.37% | 40.42 | 40.61 | 40.42 | 29,457 |
| May 01 2024 | 40.42 | 0.04 | 0.10% | 40.41 | 40.54 | 40.30 | 72,991 |
| Apr 30 2024 | 40.38 | -0.17 | -0.42% | 40.44 | 40.46 | 40.34 | 59,512 |
| Apr 29 2024 | 40.55 | 0.09 | 0.22% | 40.54 | 40.59 | 40.495 | 51,540 |
| Apr 26 2024 | 40.46 | 0.13 | 0.31% | 40.41 | 40.485 | 40.41 | 60,197 |
| Apr 25 2024 | 40.335 | -0.09 | -0.21% | 40.2599 | 40.3855 | 40.2594 | 33,088 |
| Apr 24 2024 | 40.42 | -0.07 | -0.17% | 40.43 | 40.4575 | 40.385 | 29,548 |
| Apr 23 2024 | 40.489 | 0.04 | 0.10% | 40.42 | 40.565 | 40.42 | 32,566 |
| Apr 22 2024 | 40.4495 | 0.00 | 0.01% | 40.36 | 40.455 | 40.36 | 47,299 |
| Apr 19 2024 | 40.445 | 0.05 | 0.14% | 40.47 | 40.4903 | 40.42 | 524,421 |
