S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) Options

Dimensional Inflation protected Securities ETF (DFIP)

41.835

0.005

( 0.01% )

Updated: 09:33:07

Dimensional Inflation protected Securities ETF (DFIP) Options

DFIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
34.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
36.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
37.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
38.00	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
39.00	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
45.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
46.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
47.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
48.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
49.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
50.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
51.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STISolidion Technology Inc	US$ 31.25 (520.04%)	65.25M
FOXXFoxx Development Holdings Inc	US$ 7.1769 (150.94%)	46.99M
RPGLRepublic Power Group Ltd	US$ 5.47 (80.53%)	968.47k
EDHLEverbright Digital Holding Ltd	US$ 4.62 (76.94%)	32.4M
CXAICXApp Inc	US$ 0.2734 (71.73%)	315.48M
SNBRSleep Number Corporation	US$ 0.3167 (-70.26%)	11.84M
HUBCHub Cyber Security Ltd	US$ 0.24 (-63.05%)	80.33M
HUBCWHub Cyber Security Ltd	US$ 0.022799 (-54.40%)	850.38k
VIVKVivakor Inc	US$ 0.8689 (-34.17%)	28.12M
XOSXos Inc	US$ 5.06 (-32.17%)	6.32M
CXAICXApp Inc	US$ 0.2734 (71.73%)	315.48M
YYGHYY Group Holding Ltd	US$ 0.1758 (19.67%)	232.48M
ZCMDZhongchao Inc	US$ 0.038399 (-28.89%)	103M
HUBCHub Cyber Security Ltd	US$ 0.24 (-63.05%)	80.33M
STISolidion Technology Inc	US$ 31.25 (520.04%)	65.25M

BBANBOB

BBANBOB 2 minutes ago

LOOKING LIKE YESTERDAY was in fact a major head fake/shake for shorts to cover imho

IN FRONT OF NEWS to be coming hopefully soon

Aquahoya

Aquahoya 2 minutes ago

Right. But interest is low. Thats my only thought. Obviously, a legit company will just drop news when it has it. Not going to worry about it too much. What happens happens

dexprs

dexprs 2 minutes ago

Several simultaneous trades today and many screens.

Monksdream

Monksdream 2 minutes ago

SPRC! There it goes

Zardiw

Zardiw 2 minutes ago

Thanks!........$LQMT looks promising.........and green again today.........

Z

MRMOWMAN

MRMOWMAN 2 minutes ago

Agree, Have Lots of Old shrs$$$
Been In This Stocks Since Last Run!!!!

iHub News

iHub News 3 minutes ago

KIDZ AI Slides After Approving 1-for-10 Reverse Stock Split (KIDZ)June 4, 2026 10:24 AM
IH Market News

iHub News

iHub News 3 minutes ago

Planet Labs Extends NGA Partnership With $22 Million Maritime Surveillance Contract (PL)June 4, 2026 10:29 AM
IH Market News

iHub News

iHub News 3 minutes ago

Veru Teams Up With Novo Nordisk for Obesity Combination Therapy Trial (VERU)June 4, 2026 10:22 AM
IH Market News

Stonkey Kong64

Stonkey Kong64 3 minutes ago

The dip from yesterday sellng off getting eaten right up

iHub News

iHub News 3 minutes ago

Veru Teams Up With Novo Nordisk for Obesity Combination Therapy Trial (VERU)June 4, 2026 10:22 AM
IH Market News

BottomBounce

BottomBounce 3 minutes ago

$PLUG 📈 Financial Momentum & Turnaround Progress
Revenue beat expectations in Q1 2026 (reported $163.5M vs. $141.17M expected).

Gross margins improved dramatically (from –55% to –13% YoY).

Positive gross margin achieved in Q4 2025 for the first time in

BottomBounce

BottomBounce 3 minutes ago

$PLUG 📈 Financial Momentum & Turnaround Progress
Revenue beat expectations in Q1 2026 (reported $163.5M vs. $141.17M expected).

Gross margins improved dramatically (from –55% to –13% YoY).

Positive gross margin achieved in Q4 2025 for the first time in

iHub News

iHub News 3 minutes ago

Upland Software Announces 1-for-10 Reverse Stock Split to Support Nasdaq Compliance (UPLD)June 4, 2026 10:33 AM
IH Market News

iHub News

iHub News 3 minutes ago

Imunon Secures $10 Million Funding Package to Advance Phase 3 Ovarian Cancer Study (IMNN)June 4, 2026 10:32 AM
IH Market News

ProfitScout

ProfitScout 3 minutes ago

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

iHub News

iHub News 4 minutes ago

Rumble Lands $270 Million Cloud Computing Agreement, Driving Shares Higher (RUM)June 4, 2026 10:34 AM
IH Market News

iHub News

iHub News 4 minutes ago

Mobix Labs Soars After Signing Deal to Acquire U.S. Drone Manufacturer (MOBX)June 4, 2026 10:37 AM
IH Market News

iHub News

iHub News 4 minutes ago

Pinterest Commits $4 Billion to AWS in Long-Term Cloud and AI Expansion Agreement (PINS)June 4, 2026 10:36 AM
IH Market News

10thMountain

10thMountain 4 minutes ago

NMHI Another Table pounder!! Huge AI Robotics partnership!…

https://x.com/rise2shinelife/status/2062538006729265296?s=46

10thMountain

10thMountain 4 minutes ago

NMHI Another Table pounder!! Huge AI Robotics partnership!…

https://x.com/rise2shinelife/status/2062538006729265296?s=46

US Market News

US Market News 4 minutes ago

The Empire State Building’s Tastes of New York Experience to Feature EatalyJune 4, 2026 10:44 AM
Business Wire Gelato, cannoli, and tiramisù available on the 86th Floor Observation Deck from June 4 through Aug. 31

iHub News

iHub News 4 minutes ago

Pinterest Commits $4 Billion to AWS in Long-Term Cloud and AI Expansion Agreement (PINS)June 4, 2026 10:36 AM
IH Market News

Monksdream

Monksdream 4 minutes ago

Nexera Technologies Ltd (“Nexera” or the “Company”) (Nasdaq: NEXR, NEXRW), a data-driven company operating on the Amazon Marketplace expanding into the global homeland security sector through advanced artificial intelligence (“AI”)-driven solutions, today announced that its majority-owned subsidiary

Dimensional Inflation pr...

CVC Capital Partners

First Trust North Americ...

Energy Web Token

Williams Companies

Jasper Therapeutics

Sandfire Resources

DeA Capital Real Estate ...

GR Engineering Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.