ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.83
0.00
( 0.00% )
Updated: 13:13:29

Dimensional Inflation protected Securities ETF (DFIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.006.7011.000.008.850.000.00 %00-
34.005.7010.000.007.850.000.00 %00-
35.004.809.000.006.900.000.00 %00-
36.003.708.100.005.900.000.00 %00-
37.002.757.100.004.9250.000.00 %00-
38.001.806.000.003.900.000.00 %00-
39.000.805.100.002.950.000.00 %00-
40.000.004.000.000.000.000.00 %00-
41.000.003.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.850.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.850.000.000.000.00 %00-
37.000.001.850.000.000.000.00 %00-
38.000.001.850.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.002.100.000.000.000.00 %00-
43.000.003.300.000.000.000.00 %00-
44.000.304.300.002.300.000.00 %00-
45.001.005.300.003.150.000.00 %00-
46.002.006.300.004.150.000.00 %00-
47.003.007.300.005.150.000.00 %00-
48.004.008.300.006.150.000.00 %00-
49.005.009.300.007.150.000.00 %00-
50.006.0010.300.008.150.000.00 %00-
51.007.0011.300.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STISolidion Technology Inc
US$ 20.10
(298.81%)
92.64M
VERUVeru Inc
US$ 4.75
(111.11%)
75.85M
SDOTSadot Group Inc
US$ 13.38
(98.22%)
5.8M
FOXXFoxx Development Holdings Inc
US$ 5.30
(85.31%)
70.8M
CXAICXApp Inc
US$ 0.2834
(78.02%)
490.73M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
119.28M
SNBRSleep Number Corporation
US$ 0.3428
(-67.81%)
22.1M
HUBCWHub Cyber Security Ltd
US$ 0.0228
(-54.40%)
1.62M
VIVKVivakor Inc
US$ 0.81
(-38.64%)
33.49M
SUGPSU Group Holdings Ltd
US$ 0.75495
(-35.47%)
15.35M
CXAICXApp Inc
US$ 0.2834
(78.02%)
490.73M
YYGHYY Group Holding Ltd
US$ 0.16615
(13.10%)
296.24M
ZCMDZhongchao Inc
US$ 0.0376
(-30.37%)
137.6M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
119.28M
NVDANVIDIA Corporation
US$ 220.315
(2.59%)
114.38M

Discussion

View Full Feed
Lone Clone Lone Clone 5 minutes ago
Xcite Define Geophysical Trends at Beaver River Uranium Project, SK

https://www.newsfilecorp.com/release/299868/Xcite-Define-Geophysical-Trends-at-Beaver-River-Uranium-Project-SK

June 03, 2026 4:00 AM EDT | Source: Xcite Uranium Inc.

Vancouver, British C
jgsnys jgsnys 5 minutes ago
I take it "Lazy Oaks" has gone bankrupt a few times.
ELTP
freecs freecs 5 minutes ago
The past is not prologue. The story here has all the ear markings of a run-of-the-mill share selling machine. Coincidentally, just as any foreseeable hype dries up and the price falters, lo and behold, Golden Loss shows up to do his feckless act. He's the death knell for any ticker. Going sub .01 in
VMHG
Dspetry Dspetry 5 minutes ago
Get er done, JB 🍺
CCAJ
Paullee Paullee 5 minutes ago
This is encouraging
The PTAB has turned down the patent challenges of Dolby Laboratories Inc.'s challenge to an InterDigital Madison Patent Holdings SAS patent on color correcting picture content. and was Amazon.com Inc.'s challenge to an InterDigital VC Holdings Inc. patent on encoding and
IDCC
Mozy429 Mozy429 5 minutes ago
Lots of smart people gobbling up that raid. So funny. A few thousands shares dropped it 15% and got snatched up. Stupid move whoever coordinated that one. 
ELTP
surfkast surfkast 5 minutes ago
So the Hopium banner? All the buzzword word salad entries? Neither store carries it as of today. Click on the PARTNERS banner and one gets a registration form. In fact the entire website is a big nothing burger.
https://dgbh.us/pages/partners

We’re building a diversified func
VMHG
luckydude777 luckydude777 5 minutes ago
T reversed very nicely from early trading. NOW how high will they take it?
TQQQ
wronginvestor wronginvestor 6 minutes ago
Sellers starting to eat into that wall at .001.

Could be trips by end of tomorrow.
HIRU
DewDiligence DewDiligence 6 minutes ago
Re: Jefferies webcast

The most notable snippet from today’s webcast occurred when the Jefferies analyst asked Jay about KYMR's STAT6 degrader* and Jay responded with the rhetorical question, “Why use a degrader when the target is now druggable?” I.e., the STAT6 target has been well kn
ENTA
Golden Cross Golden Cross 6 minutes ago
$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg
COSM
GoodGuyBill GoodGuyBill 7 minutes ago
Interestingly, Grok is a bit more succinct and it ties NWBO's actions to your thesis:

Yes, the reasoning is logical and aligns well with how regulators like the MHRA actually operate in practice for complex ATMPs (Advanced Therapy Medicinal Products) like DCVax-L.

nwbi
NWBO
Golden Cross Golden Cross 7 minutes ago
$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg
COSM
noncent$ noncent$ 7 minutes ago
A bummer… or maybe motivation for ECGI. This does not read well for ECGI???? And Jamie has not put a response out there to comfort his ECGI community.
A lot of time and money and work to get this far and to read Netcapitals positive non-definitive LOI. Maybe this is just a residential aspect
ECGI
thistraderknowsall thistraderknowsall 9 minutes ago
BREAKOUT!!!!!!!!!!!!!! WOWEE!! DEGEN crypto..Here comes .05 to $1 run up!!!per Crypto Team!!
Short squeeeeeeeeze!!!
haha11 haha11 9 minutes ago
$TQQQ 15.......Maybe it was chance to buy ..at that low price.. OPINION...

time will tell...??

https://stockcharts.com/sc3/ui/?s=TQQQ&p=15&yr=0&mn=0&dy=3&id=p96271127375&a=234724271
TQQQ
KevGee59 KevGee59 9 minutes ago
How many in total?
https://grok.com/share/c2hhcmQtNQ_f4853152-e430-4067-b469-308ecca2eb0c
NWBO
thistraderknowsall thistraderknowsall 9 minutes ago
BREAKOUT!!!!!!!!!!!!!! WOWEE!! DEGEN crypto..Here comes .05 to $1 run up!!!per Crypto Team!!
Short squeeeeeeeeze!!!
Trooperstocks Trooperstocks 10 minutes ago
$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue
ZENA
Jetmek_03052 Jetmek_03052 10 minutes ago
Several injured in Boeing 787 nose-gear collapse in Frankfurt

https://www.msn.com/en-us/news/world/several-injured-in-boeing-787-nose-gear-collapse-in-frankfurt/ar-AA24Q9dl?ocid=BingNewsSerp

No doubt, somebody forgot to put the gear pins in. Gear down-lock pins are put
BA
AveragePenny AveragePenny 10 minutes ago
NASDAQ MicroCaps: ANY, LASE, XOS, PRSO, SDOT on Breakout Watch Now!

https://thestreetreports.com/nasdaq-microcaps-any-lase-xos-prso-sdot-on-breakout-watch-now/

Investors searching for emerging growth opportunities are increasingly turning their attention to a group of
PRSO SDOT XOS
ColdDarkHole ColdDarkHole 10 minutes ago
Mobility of what? They have not manufactured a single car. There is no explosion coming. You arent pumping musk anymore?
SEII
pitcook pitcook 10 minutes ago
I understand but trading for between two and three pennies is still reflecting on TKOI. When do you think it will start trading on the new company with all of it’s profitable assets?
TKOI
Trooperstocks Trooperstocks 10 minutes ago
$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue
ZENA

Your Recent History

Delayed Upgrade Clock