S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) Options

Dimensional Inflation protected Securities ETF (DFIP)

41.84

0.01

( 0.02% )

Updated: 12:00:22

Dimensional Inflation protected Securities ETF (DFIP) Options

DFIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
34.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
36.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
37.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
38.00	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
39.00	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
45.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
46.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
47.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
48.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
49.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
50.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
51.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STISolidion Technology Inc	US$ 22.82 (352.78%)	86.81M
VERUVeru Inc	US$ 5.52 (145.33%)	47.47M
EDHLEverbright Digital Holding Ltd	US$ 5.07 (94.17%)	57.71M
CXAICXApp Inc	US$ 0.3076 (93.22%)	434.4M
FOXXFoxx Development Holdings Inc	US$ 5.41 (89.16%)	68.84M
HUBCHub Cyber Security Ltd	US$ 0.207596 (-68.04%)	106.68M
SNBRSleep Number Corporation	US$ 0.3649 (-65.74%)	19.97M
HUBCWHub Cyber Security Ltd	US$ 0.0215 (-57.00%)	1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.50 (-35.06%)	466.23k
ZCMDZhongchao Inc	US$ 0.03535 (-34.54%)	128.39M
CXAICXApp Inc	US$ 0.3076 (93.22%)	434.4M
YYGHYY Group Holding Ltd	US$ 0.177299 (20.69%)	281.09M
ZCMDZhongchao Inc	US$ 0.03535 (-34.54%)	128.39M
HUBCHub Cyber Security Ltd	US$ 0.207596 (-68.04%)	106.68M
NVDANVIDIA Corporation	US$ 218.5596 (1.77%)	93.89M

glenn1919

glenn1919 50 seconds ago

TOI........NEXR...........NXXT.........ACCL........................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&yr=1&mn=3&dy=0&id=p96837884856

jcromeenes

jcromeenes 1 minute ago

What kind of guarantee is this? Do you make up the price difference and send me a check if it doesn't happen? Which Friday? This Friday?

BlazingStocks

BlazingStocks 2 minutes ago

$BURU - The Agreement has been signed by NUBURU, Inc., with NUBURU intending to implement the definitive investment and industrial cooperation through Lyocon S.r.l. ("Lyocon"), its Italian laser-engineering and manufacturing subsidiary, as the designated NUBURU group entity. https://finance.yahoo.co

MightyX

MightyX 2 minutes ago

Yalls trader-group-fraud scamming has been eliminated in EM

ORCA

ORCA 2 minutes ago

LETS HOPE IT GOES DOWN TO $20K BRO SO WE THROW IT SOME BONES.

work-n-hard

work-n-hard 3 minutes ago

Tapped that last 227K that was showing, but of course, they reloaded a bit. No surprise.
Still Bidding 9's & 8's just in case they try to whack it down.

Mr. C

Mr. C 3 minutes ago

If I had to guess, buyers are tapped after preparing for this moment a dozen different times and sellers aren’t selling in hopes for a merger.

No volume means this illiquid stock isn’t going to move much and can be manipulated both ways.

Since FID and $TGLO did not PR

TheKid5

TheKid5 3 minutes ago

👀I guess we just cut Ed out of the loop!! Yahoo, we got this now.....👀

BigB111

BigB111 3 minutes ago

We'll never know until Panik is completely gone. Simple. Maybe 2027 will be the year...

redrabbit

redrabbit 4 minutes ago

Or people accumulating towards the RM, cause it could happen anyday now.

glenn1919

glenn1919 4 minutes ago

BRTX.......STAK......NXXT......................................https://stockcharts.com/sc3/ui/?s=STAK&p=w&yr=1&mn=3&dy=0&id=p96837884856

tom16

tom16 4 minutes ago

Noticed your 'Bull' was missing from your last post to GC. With NESR, T5, South America, ChevEx all seeking clean, quick, affordable ways to source Lithium...I still think IBAT checks all the boxes and maybe that plant space acquired by Shaw Group in Beaumont will be spitting out MDLE plants to set

learningcurve2020

learningcurve2020 4 minutes ago

That’s one way to look at it. Another way is the German Clinics seem to be capitalizing on the Plll as if it’s merely a research marketing tool. 🤷‍♀️ You’ll also notice none of those oncologist suggested trying L’s Specials program, but I guess you missed that somehow?

JusDePomme

JusDePomme 4 minutes ago

CREG quietly want break

Mr. Dragon

Mr. Dragon 5 minutes ago

Big talk....years of talk, dilution, foot dragging dancing with Namibia's President....and what is there to show for it?

This is a hamster wheel for investors. What happened to the "active petroleum system" declared discovered years ago?

BlazingStocks

BlazingStocks 5 minutes ago

$TDTH - Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa

ORCA

ORCA 5 minutes ago

LETS HOPE IT GOES DOWN TO $20K BRO SO WE THROW IT SOME BONES.IF IT GOES TO 20K$ THEN $BCDS WILL BE AT .003S.WE THROW SOME BONES THERE TOO.

double_m

double_m 5 minutes ago

I'm having a rather strong feeling that the volume we saw over the past 2 days, especially on Tues, was folks jumping in hoping to sell the impending news of FID. If you consider how the prospect of a Delfin FID and the implications on the SP were talked up on this board, those on the outside lookin

1plus1

1plus1 6 minutes ago

Heisgreater

Heisgreater 6 minutes ago

Speaking of thumbs up, it sure seems that webby is the one who immediately after posting gives himself thumbs up LOL.
Kong wannabe

packerfan9

packerfan9 7 minutes ago

I have and wrong. If they had any fusion that was real. They would not be on the OTC selling millions of new shares. Private equity be all over this to fund it. Only reason on the OTC is no one would fund them. That alone tells you it is a scam.

monentum2play

monentum2play 7 minutes ago

Most small biotech partner in the Asian region

CryptoRain

CryptoRain 7 minutes ago

If you’ve followed him he’s basically said it’ll go to zero. Why would I change my post? If he’s been wrong 90% of the time and happens to be right for a moment it doesn’t mean he’ll be right next week or next month

mikeo56

mikeo56 7 minutes ago

Last 4 where mine.
Lets Go Go Time 🥴

Dimensional Inflation pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.