S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Dimensional Inflation protected Securities ETF (DFIP)
Dimensional Inflation protected Securities ETF (DFIP) Options

Dimensional Inflation protected Securities ETF (DFIP)

41.83

0.00

( 0.00% )

Updated: 13:13:29

Dimensional Inflation protected Securities ETF (DFIP) Options

DFIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
34.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
36.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
37.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
38.00	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
39.00	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
45.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
46.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
47.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
48.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
49.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
50.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
51.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STISolidion Technology Inc	US$ 20.10 (298.81%)	92.64M
VERUVeru Inc	US$ 4.75 (111.11%)	75.85M
SDOTSadot Group Inc	US$ 13.38 (98.22%)	5.8M
FOXXFoxx Development Holdings Inc	US$ 5.30 (85.31%)	70.8M
CXAICXApp Inc	US$ 0.2834 (78.02%)	490.73M
HUBCHub Cyber Security Ltd	US$ 0.1985 (-69.44%)	119.28M
SNBRSleep Number Corporation	US$ 0.3428 (-67.81%)	22.1M
HUBCWHub Cyber Security Ltd	US$ 0.0228 (-54.40%)	1.62M
VIVKVivakor Inc	US$ 0.81 (-38.64%)	33.49M
SUGPSU Group Holdings Ltd	US$ 0.75495 (-35.47%)	15.35M
CXAICXApp Inc	US$ 0.2834 (78.02%)	490.73M
YYGHYY Group Holding Ltd	US$ 0.16615 (13.10%)	296.24M
ZCMDZhongchao Inc	US$ 0.0376 (-30.37%)	137.6M
HUBCHub Cyber Security Ltd	US$ 0.1985 (-69.44%)	119.28M
NVDANVIDIA Corporation	US$ 220.315 (2.59%)	114.38M

Lone Clone

Lone Clone 5 minutes ago

Xcite Define Geophysical Trends at Beaver River Uranium Project, SK

https://www.newsfilecorp.com/release/299868/Xcite-Define-Geophysical-Trends-at-Beaver-River-Uranium-Project-SK

June 03, 2026 4:00 AM EDT | Source: Xcite Uranium Inc.

Vancouver, British C

jgsnys

jgsnys 5 minutes ago

I take it "Lazy Oaks" has gone bankrupt a few times.

freecs

freecs 5 minutes ago

The past is not prologue. The story here has all the ear markings of a run-of-the-mill share selling machine. Coincidentally, just as any foreseeable hype dries up and the price falters, lo and behold, Golden Loss shows up to do his feckless act. He's the death knell for any ticker. Going sub .01 in

Dspetry

Dspetry 5 minutes ago

Get er done, JB 🍺

Paullee

Paullee 5 minutes ago

This is encouraging
The PTAB has turned down the patent challenges of Dolby Laboratories Inc.'s challenge to an InterDigital Madison Patent Holdings SAS patent on color correcting picture content. and was Amazon.com Inc.'s challenge to an InterDigital VC Holdings Inc. patent on encoding and

Mozy429

Mozy429 5 minutes ago

Lots of smart people gobbling up that raid. So funny. A few thousands shares dropped it 15% and got snatched up. Stupid move whoever coordinated that one.

surfkast

surfkast 5 minutes ago

So the Hopium banner? All the buzzword word salad entries? Neither store carries it as of today. Click on the PARTNERS banner and one gets a registration form. In fact the entire website is a big nothing burger.
https://dgbh.us/pages/partners

We’re building a diversified func

luckydude777

luckydude777 5 minutes ago

T reversed very nicely from early trading. NOW how high will they take it?

wronginvestor

wronginvestor 6 minutes ago

Sellers starting to eat into that wall at .001.

Could be trips by end of tomorrow.

DewDiligence

DewDiligence 6 minutes ago

Re: Jefferies webcast

The most notable snippet from today’s webcast occurred when the Jefferies analyst asked Jay about KYMR's STAT6 degrader* and Jay responded with the rhetorical question, “Why use a degrader when the target is now druggable?” I.e., the STAT6 target has been well kn

Golden Cross

Golden Cross 6 minutes ago

$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg

GoodGuyBill

GoodGuyBill 7 minutes ago

Interestingly, Grok is a bit more succinct and it ties NWBO's actions to your thesis:

Yes, the reasoning is logical and aligns well with how regulators like the MHRA actually operate in practice for complex ATMPs (Advanced Therapy Medicinal Products) like DCVax-L.

nwbi

Golden Cross

Golden Cross 7 minutes ago

$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg

noncent$

noncent$ 7 minutes ago

A bummer… or maybe motivation for ECGI. This does not read well for ECGI???? And Jamie has not put a response out there to comfort his ECGI community.
A lot of time and money and work to get this far and to read Netcapitals positive non-definitive LOI. Maybe this is just a residential aspect

thistraderknowsall

thistraderknowsall 9 minutes ago

BREAKOUT!!!!!!!!!!!!!! WOWEE!! DEGEN crypto..Here comes .05 to $1 run up!!!per Crypto Team!!
Short squeeeeeeeeze!!!

haha11

haha11 9 minutes ago

$TQQQ 15.......Maybe it was chance to buy ..at that low price.. OPINION...

time will tell...??

https://stockcharts.com/sc3/ui/?s=TQQQ&p=15&yr=0&mn=0&dy=3&id=p96271127375&a=234724271

KevGee59

KevGee59 9 minutes ago

How many in total?
https://grok.com/share/c2hhcmQtNQ_f4853152-e430-4067-b469-308ecca2eb0c

thistraderknowsall

thistraderknowsall 9 minutes ago

BREAKOUT!!!!!!!!!!!!!! WOWEE!! DEGEN crypto..Here comes .05 to $1 run up!!!per Crypto Team!!
Short squeeeeeeeeze!!!

Trooperstocks

Trooperstocks 10 minutes ago

$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue

Jetmek_03052

Jetmek_03052 10 minutes ago

Several injured in Boeing 787 nose-gear collapse in Frankfurt

https://www.msn.com/en-us/news/world/several-injured-in-boeing-787-nose-gear-collapse-in-frankfurt/ar-AA24Q9dl?ocid=BingNewsSerp

No doubt, somebody forgot to put the gear pins in. Gear down-lock pins are put

AveragePenny

AveragePenny 10 minutes ago

NASDAQ MicroCaps: ANY, LASE, XOS, PRSO, SDOT on Breakout Watch Now!

https://thestreetreports.com/nasdaq-microcaps-any-lase-xos-prso-sdot-on-breakout-watch-now/

Investors searching for emerging growth opportunities are increasingly turning their attention to a group of

ColdDarkHole

ColdDarkHole 10 minutes ago

Mobility of what? They have not manufactured a single car. There is no explosion coming. You arent pumping musk anymore?

pitcook

pitcook 10 minutes ago

I understand but trading for between two and three pennies is still reflecting on TKOI. When do you think it will start trading on the new company with all of it’s profitable assets?

Trooperstocks

Trooperstocks 10 minutes ago

$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue

Dimensional Inflation pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.