We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 2.35 | 1.17 | -26.87 % | 1 | 20 |
| 17.50 | 0.15 | 0.55 | 0.27 | -46.00 % | 161 | 232 |
| 20.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 246 |
| 22.50 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 15 |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 1.40 | 0.90 | 0.00 % | 0 | 67 |
| 17.50 | 1.85 | 2.80 | 2.25 | 0.00 % | 0 | 21 |
| 20.00 | 2.70 | 5.20 | 4.80 | 0.00 % | 0 | 242 |
| 22.50 | 4.80 | 8.80 | 4.52 | 0.00 % | 0 | 105 |
| 25.00 | 9.10 | 9.80 | 9.70 | -3.00 % | 2 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
