We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 41 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 659 | Day's Range | 2.95 - 3.10 |
| Open | 3.10 | Prev Close | 3.22 | Last Trade | 5/17/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.60 | 9.31 | 0.00 % | 0 | 5 |
| 5.00 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.15 | 1.90 | 11.11 % | 67 | 1,008 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,309 |
| 15.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 6 | 7,972 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 4,914 |
| 20.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 2,768 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
