We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 6.20 | 8.30 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.50 | 3.70 | 4.30 | 3.60 | 0.00 | 0.00 % | 0 | 41 | - |
7.50 | 1.00 | 1.15 | 1.05 | 1.075 | -0.15 | -12.50 % | 2 | 100 | 13:59:18 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,077 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,957 | - |
15.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 3,696 | 13:09:00 |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 665 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,235 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
25.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 154 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 687 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 43 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 507 | - |
10.00 | 1.35 | 1.45 | 1.54 | 1.40 | 0.13 | 9.22 % | 89 | 1,322 | 14:50:08 |
12.50 | 3.50 | 4.00 | 4.00 | 3.75 | 0.13 | 3.36 % | 8 | 171 | 14:32:32 |
15.00 | 6.30 | 6.50 | 5.32 | 6.40 | 0.00 | 0.00 % | 0 | 190 | - |
17.50 | 8.80 | 9.20 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.20 | 11.60 | 9.50 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 13.70 | 14.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.20 | 16.60 | 9.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.30 | 21.50 | 13.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions