ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNUT Krispy Kreme Inc

10.22
-0.54 (-5.02%)
Jul 01 2024 - Closed
Delayed by 15 minutes

DNUT Jul 19 2024 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNUT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.300.000.00 %00
5.004.906.800.000.00 %00
7.501.504.302.95-15.71 %21
10.000.450.550.50-44.44 %116140
12.500.050.050.05-37.50 %2323,675
15.000.020.050.0350.00 %8673
17.500.100.050.100.00 %061
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.050.000.00 %00
7.500.600.200.06-90.00 %2110
10.000.150.300.28180.00 %1,453307
12.500.753.802.3015.00 %5191
15.003.206.404.300.00 %00
17.505.807.406.920.00 %10
20.008.2010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock