We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 3 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 14 | Day's Range | 6.15 - 6.15 |
| Open | 6.15 | Prev Close | 7.48 | Last Trade | 1/06/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 11 |
| 89.00 | 2.56 | 3.10 | 2.66 | 16.16 % | 10 | 14 |
| 90.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 129 |
| 91.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 58 |
| 92.00 | 0.94 | 1.08 | 0.95 | 13.10 % | 91 | 90 |
| 93.00 | 0.56 | 0.73 | 0.70 | 25.00 % | 156 | 538 |
| 94.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 198 |
| 95.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 203 |
| 96.00 | 0.12 | 0.16 | 0.13 | -13.33 % | 38 | 49 |
| 97.00 | 0.06 | 0.10 | 0.09 | 0.00 % | 93 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.24 | 0.38 | 0.39 | -40.91 % | 10 | 33 |
| 89.00 | 0.43 | 0.60 | 0.61 | -36.46 % | 17 | 144 |
| 90.00 | 0.60 | 0.89 | 0.83 | -40.29 % | 98 | 228 |
| 91.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 87 |
| 92.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 66 |
| 93.00 | 1.39 | 2.55 | 2.71 | -12.58 % | 44 | 147 |
| 94.00 | 2.93 | 3.30 | 3.40 | -18.07 % | 3 | 28 |
| 95.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 63 |
| 96.00 | 4.55 | 5.65 | 4.25 | -31.45 % | 1 | 47 |
| 97.00 | 5.25 | 6.90 | 6.97 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
