We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 98 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 228 | Day's Range | 0.40 - 0.99 |
| Open | 0.59 | Prev Close | 1.39 | Last Trade | 1/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 11 |
| 89.00 | 2.56 | 3.10 | 2.66 | 16.16 % | 10 | 14 |
| 90.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 129 |
| 91.00 | 1.37 | 1.67 | 1.40 | 14.75 % | 48 | 32 |
| 92.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 155 |
| 93.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 593 |
| 94.00 | 0.36 | 0.43 | 0.35 | -10.26 % | 73 | 174 |
| 95.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 203 |
| 96.00 | 0.12 | 0.16 | 0.13 | -13.33 % | 38 | 49 |
| 97.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 39 |
| 89.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 155 |
| 90.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 238 |
| 91.00 | 1.16 | 1.32 | 1.45 | -27.14 % | 122 | 57 |
| 92.00 | 1.47 | 1.87 | 2.00 | -9.91 % | 47 | 46 |
| 93.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 147 |
| 94.00 | 2.93 | 3.30 | 3.40 | -18.07 % | 3 | 28 |
| 95.00 | 3.65 | 4.20 | 4.05 | -23.73 % | 30 | 76 |
| 96.00 | 4.55 | 5.65 | 4.25 | -31.45 % | 1 | 47 |
| 97.00 | 5.25 | 6.90 | 6.97 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
