S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leonardo DRS Inc (DRS)
Leonardo DRS Inc (DRS) Options

DRS Leonardo DRS Inc

34.8482

0.0782 (0.22%)

Dec 02 2024 - Closed

Delayed by 15 minutes

DRS Dec 20 2024 40 Put

View Full DRS Chain

4.30 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Offer	6.30	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	- -

DRS Option Chain - Dec 20 2024

DRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	3.90	5.90	5.30	6.43 %	1	14
31.00	2.90	5.00	3.30	-41.07 %	1	21
32.00	2.40	4.00	2.86	0.00 %	0	11
33.00	1.90	2.35	1.70	-38.18 %	1	112
34.00	1.20	2.35	1.10	-59.26 %	12	49
35.00	0.65	1.85	0.70	-30.00 %	7	39
36.00	0.25	0.55	0.35	-50.00 %	4	135
37.00	0.15	0.35	0.22	-66.15 %	14	91
38.00	0.05	0.15	0.13	-35.00 %	41	148
39.00	0.05	0.60	0.10	-50.00 %	1	75

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.30	0.20	100.00 %	1	52
31.00	0.10	0.40	0.10	0.00 %	0	20
32.00	0.15	0.40	0.40	0.00 %	0	51
33.00	0.25	0.65	0.59	-9.23 %	4	14
34.00	0.65	0.95	1.20	26.32 %	3	16
35.00	1.10	1.50	1.08	0.00 %	0	15
36.00	1.75	2.15	1.54	0.00 %	0	14
37.00	2.55	3.00	1.65	0.00 %	0	4
38.00	2.95	4.80	0.00	0.00 %	0	0
39.00	3.90	6.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions