We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 4.608139926 | 29.73 | 32.1 | 29.41 | 868656 | 30.88231785 | CS |
| 4 | -2.43 | -7.24724127647 | 33.53 | 34.38 | 28.29 | 1061496 | 30.14695756 | CS |
| 12 | -3.07 | -8.98448931812 | 34.17 | 37.4 | 28.29 | 722219 | 31.98302673 | CS |
| 26 | 4.25 | 15.8286778399 | 26.85 | 37.99 | 26.75 | 659280 | 31.88705943 | CS |
| 52 | 8.3 | 36.4035087719 | 22.8 | 37.99 | 19.88 | 630522 | 28.39435323 | CS |
| 156 | 19.6 | 170.434782609 | 11.5 | 37.99 | 9.11 | 732978 | 20.78611094 | CS |
| 260 | 19.6 | 170.434782609 | 11.5 | 37.99 | 9.11 | 732978 | 20.78611094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 31.6 | 0.63 | 2.03 | 30.8434 | 32.07 | 30.66 | 784329 |
| 1741646100 | 30.97 | -0.29 | -0.93 | 30.76 | 31.37 | 29.94 | 872565 |
| 1741390500 | 31.26 | 1.42 | 4.76 | 30.6305 | 31.425 | 29.6107 | 1053449 |
| 1741304100 | 29.84 | -0.92 | -2.99 | 30.58 | 30.585 | 29.41 | 927904 |
| 1741217700 | 30.76 | 0.87 | 2.91 | 29.84 | 30.87 | 29.64 | 589366 |
| 1741131300 | 29.89 | -0.15 | -0.50 | 29.86 | 30.46 | 29.18 | 795183 |
| 1741044900 | 30.04 | -0.41 | -1.35 | 31.22 | 31.5888 | 29.61 | 830849 |
| 1740785700 | 30.45 | 0.56 | 1.87 | 29.8 | 30.47 | 29.51 | 1031923 |
| 1740699300 | 29.89 | -0.01 | -0.03 | 29.96 | 30.4771 | 29.68 | 602343 |
| 1740612900 | 29.9 | 0.58 | 1.98 | 29.675 | 30.63 | 29.38 | 917111 |
| 1740526500 | 29.32 | -0.03 | -0.10 | 29.67 | 29.85 | 28.69 | 930894 |
| 1740440100 | 29.35 | 0.5 | 1.73 | 29.235 | 29.625 | 28.45 | 868999 |
| 1740180900 | 28.85 | -2.35 | -7.53 | 31.98 | 32.08 | 28.7775 | 1577734 |
| 1740094500 | 31.2 | 1.66 | 5.62 | 30.58 | 31.55 | 29.76 | 1243914 |
| 1740008100 | 29.54 | 0.15 | 0.51 | 29.5 | 30.108 | 29.42 | 1234555 |
| 1739921700 | 29.39 | 0.32 | 1.10 | 29.705 | 29.888 | 28.29 | 2357150 |
| 1739576100 | 29.07 | -3.09 | -9.61 | 31.94 | 31.94 | 28.97 | 1609101 |
| 1739489700 | 32.159999 | -1.46 | -4.34 | 34.04 | 34.26 | 31.985 | 1074965 |
| 1739403300 | 33.62 | -0.82 | -2.38 | 33.7 | 34.38 | 33.509999 | 418452 |
| 1739316900 | 34.44 | -0.4 | -1.15 | 34.59 | 34.725 | 33.995 | 351690 |
| 1739230500 | 34.84 | 0.22 | 0.64 | 34.81 | 35.31 | 34.36 | 415364 |
| 1738971300 | 34.62 | 0.37 | 1.08 | 34.24 | 35.19 | 34 | 503003 |
| 1738884900 | 34.25 | -1.77 | -4.91 | 36.2 | 36.3228 | 33.36 | 664848 |
| 1738798500 | 36.02 | 0.9 | 2.56 | 35.52 | 36.06 | 35.1597 | 413308 |
| 1738712100 | 35.12 | 0.13 | 0.37 | 35.4899 | 35.4899 | 34.43 | 402286 |
| 1738625700 | 34.99 | -0.16 | -0.46 | 34.14 | 35.47 | 34.0125 | 460395 |
| 1738366500 | 35.15 | -0.16 | -0.45 | 35.67 | 35.81 | 34.66 | 470126 |
| 1738280100 | 35.31 | 0.67 | 1.93 | 34.92 | 35.59 | 34.615 | 567265 |
| 1738193700 | 34.64 | -1.13 | -3.16 | 35.66 | 36.12 | 34.52 | 487745 |
| 1738107300 | 35.77 | 0.63 | 1.79 | 35.51 | 36.225 | 35.16 | 429303 |
| 1738020900 | 35.14 | -1.67 | -4.54 | 35.9 | 36.31 | 34.5 | 485810 |
| 1737761700 | 36.81 | -0.22 | -0.59 | 37.31 | 37.4 | 36.53 | 351373 |
| 1737675300 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 0 |
| 1737588900 | 37.03 | 0.29 | 0.79 | 36.87 | 37.12 | 36.2 | 709002 |
| 1737502500 | 36.74 | 1.13 | 3.17 | 36.19 | 36.8 | 36.01 | 461677 |
| 1737156900 | 35.61 | 0.76 | 2.18 | 35.27 | 35.72 | 34.92 | 647327 |
| 1737070500 | 34.85 | -0.23 | -0.66 | 35.1 | 35.4 | 34.6449 | 370134 |
| 1736984100 | 35.08 | 0.58 | 1.68 | 35.34 | 35.42 | 34.59 | 430551 |
| 1736897700 | 34.5 | 0.67 | 1.98 | 34.59 | 35.04 | 33.8908 | 428831 |
| 1736811300 | 33.83 | 0.77 | 2.33 | 32.439999 | 33.95 | 32.42 | 496693 |
| 1736552100 | 33.06 | -0.22 | -0.66 | 32.799999 | 33.165 | 32.549999 | 459760 |
| 1736379300 | 33.28 | 1.11 | 3.45 | 31.93 | 33.36 | 31.8652 | 398345 |
| 1736292900 | 32.17 | -0.84 | -2.54 | 32.97 | 33.4 | 31.9401 | 434758 |
| 1736206500 | 33.009999 | 0.13 | 0.40 | 32.979999 | 33.25 | 32.59 | 551813 |
| 1735947300 | 32.88 | 0.5 | 1.54 | 32.22 | 32.939999 | 32.22 | 377803 |
| 1735860900 | 32.38 | 0.07 | 0.22 | 32.659999 | 33.092 | 32.229999 | 404833 |
| 1735688100 | 32.31 | -0.16 | -0.49 | 32.7 | 32.979999 | 32.13 | 1175456 |
| 1735601700 | 32.47 | -0.07 | -0.22 | 31.55 | 32.805 | 31.55 | 605606 |
| 1735342500 | 32.54 | -0.53 | -1.60 | 32.994999 | 33.13 | 32.15 | 319648 |
| 1735256100 | 33.07 | 0.05 | 0.15 | 32.549999 | 33.104999 | 32.21 | 371262 |
| 1735077840 | 33.02 | 0.2 | 0.61 | 32.619999 | 33.049999 | 32.33 | 280089 |
| 1734996900 | 32.82 | -0.16 | -0.49 | 32.71 | 33.409999 | 32.57 | 337359 |
| 1734737700 | 32.979999 | 1.03 | 3.22 | 31.32 | 33.14 | 31.32 | 1518760 |
| 1734651300 | 31.95 | -0.01 | -0.03 | 32.1099 | 32.75 | 31.65 | 938157 |
| 1734564900 | 31.96 | -2.49 | -7.21 | 34.17 | 34.3772 | 31.73 | 831851 |
| 1734478500 | 34.445 | -0.25 | -0.71 | 34.2 | 34.57 | 33.66 | 479534 |
| 1734392100 | 34.69 | 0.6 | 1.76 | 34.23 | 35.01 | 33.605 | 427938 |
| 1734132900 | 34.09 | -0.13 | -0.38 | 34.3273 | 34.91 | 33.95 | 720997 |
| 1734046500 | 34.22 | -0.87 | -2.48 | 35.096 | 35.1385 | 34.21 | 379176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
