ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

34.77
0.11
(0.32%)
Closed December 01 3:00PM
34.77
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.2012.500.0010.350.000.00 %00-
26.007.3011.500.009.400.000.00 %00-
27.007.1010.507.748.800.000.00 %010-
28.005.109.505.307.300.000.00 %05-
29.005.108.206.116.650.000.00 %05-
30.003.307.504.985.400.000.00 %014-
31.002.206.505.604.350.000.00 %021-
32.001.705.002.863.350.000.00 %011-
33.001.903.302.752.600.000.00 %0112-
34.001.501.902.701.700.000.00 %049-
35.000.951.251.001.100.099.89 %103411/29/2024
36.000.550.800.700.6750.000.00 %0135-
37.000.200.600.650.400.000.00 %091-
38.000.100.350.200.2250.000.00 %0148-
39.000.050.200.200.1250.000.00 %106511/29/2024
40.000.050.700.600.3750.000.00 %013-
41.000.001.000.000.000.000.00 %00-
42.000.231.000.230.6150.000.00 %06-
43.000.150.750.150.450.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.150.200.150.1750.000.00 %0105-
26.000.801.000.800.900.000.00 %099-
27.000.251.000.250.6250.000.00 %07-
28.000.401.000.400.700.000.00 %06-
29.000.610.750.610.680.000.00 %028-
30.000.100.200.100.150.000.00 %052-
31.000.101.250.100.6750.000.00 %020-
32.000.401.600.401.000.000.00 %051-
33.000.051.950.651.000.000.00 %014-
34.000.601.000.950.800.000.00 %016-
35.001.051.351.081.200.000.00 %015-
36.001.601.901.541.750.000.00 %014-
37.000.854.601.652.7250.000.00 %04-
38.002.753.900.003.3250.000.00 %00-
39.003.405.900.004.650.000.00 %00-
40.005.006.004.305.500.000.00 %050-
41.005.208.200.006.700.000.00 %00-
42.005.408.900.007.150.000.00 %00-
43.006.6010.000.008.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
europa7 europa7 4 minutes ago
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 11 minutes ago
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 12 minutes ago
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 24 minutes ago
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 32 minutes ago
What's OS now?
NRSN
knrorrel knrorrel 36 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 38 minutes ago
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 40 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 41 minutes ago
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 45 minutes ago
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 46 minutes ago
Wow
SMX
TrendTrade2016 TrendTrade2016 52 minutes ago
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 56 minutes ago
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 56 minutes ago
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 60 minutes ago
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 1 hour ago
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 2 hours ago
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 2 hours ago
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 2 hours ago
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 2 hours ago
Works for me also.
capgain capgain 2 hours ago
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock