We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 7.10 | 9.70 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 7.80 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 3.40 | 6.10 | 4.65 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 1.25 | 1.45 | 1.55 | 1.35 | 0.40 | 34.78 % | 6 | 45 | 2/07/2025 |
36.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.22 | 25.00 % | 2 | 39 | 2/07/2025 |
37.00 | 0.55 | 1.00 | 0.77 | 0.775 | 0.26 | 50.98 % | 5 | 16 | 2/07/2025 |
38.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 29 | - |
39.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.08 | 40.00 % | 2 | 12 | 2/07/2025 |
40.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.24 | 1.70 | 0.24 | 0.97 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.90 | 0.73 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 0.10 | 1.10 | 0.40 | 0.60 | -0.35 | -46.67 % | 14 | 6 | 2/07/2025 |
32.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.60 | 1.85 | 1.60 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 44 | - |
37.00 | 2.85 | 3.20 | 2.62 | 3.025 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.00 | 10.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions