We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 7.10 | 3.30 | 0.00 % | 0 | 2 |
| 29.00 | 3.80 | 5.90 | 3.30 | 0.00 % | 0 | 8 |
| 30.00 | 2.85 | 4.30 | 3.12 | 0.00 % | 0 | 36 |
| 31.00 | 2.00 | 4.10 | 2.15 | 0.00 % | 0 | 42 |
| 32.00 | 1.30 | 1.90 | 1.29 | -24.56 % | 1 | 57 |
| 33.00 | 0.65 | 0.85 | 0.40 | -55.56 % | 1 | 633 |
| 34.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 16 |
| 35.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 72 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 37.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 10 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 108 |
| 30.00 | 0.53 | 1.10 | 0.53 | 0.00 % | 0 | 43 |
| 31.00 | 0.05 | 0.15 | 0.15 | -85.00 % | 3 | 57 |
| 32.00 | 0.15 | 0.35 | 0.35 | -58.82 % | 11 | 12 |
| 33.00 | 0.45 | 0.80 | 1.85 | 0.00 % | 0 | 104 |
| 34.00 | 0.70 | 2.05 | 4.65 | 0.00 % | 0 | 16 |
| 35.00 | 1.40 | 2.50 | 4.10 | 0.00 % | 0 | 86 |
| 36.00 | 2.40 | 3.40 | 2.75 | 0.00 % | 0 | 2 |
| 37.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
