We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.25 | 5.20 | 3.87 | 0.00 % | 0 | 24 |
| 15.00 | 1.15 | 1.55 | 2.59 | 0.00 % | 0 | 1,040 |
| 17.50 | 0.05 | 0.20 | 0.75 | 0.00 % | 0 | 1,035 |
| 20.00 | 0.05 | 0.40 | 0.05 | -28.57 % | 80 | 117 |
| 22.50 | 0.05 | 0.05 | 0.05 | -93.33 % | 1 | 1 |
| 25.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 427 |
| 15.00 | 0.10 | 0.35 | 0.09 | 0.00 % | 0 | 277 |
| 17.50 | 1.25 | 1.80 | 1.48 | 0.00 % | 0 | 26 |
| 20.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 6.60 | 5.70 | 0.00 % | 0 | 3 |
| 25.00 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
