Driven Brands DRVN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Driven Brands Holdings Inc (DRVN)
Driven Brands Holdings Inc (DRVN) Options

Driven Brands Holdings Inc (DRVN)

16.22

0.03

(0.19%)

Closed February 12 3:00PM

Delayed by 15 minutes

16.22

-0.02

(-0.12%)

After Hours: 6:45PM

Delayed by 15 minutes

DRVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.70	15.50	0.00	14.10	0.00	0.00 %	0	0	-
5.00	10.20	13.00	0.00	11.60	0.00	0.00 %	0	0	-
7.50	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
10.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
12.50	3.50	5.50	4.11	4.50	0.00	0.00 %	0	8	-
15.00	1.15	2.95	1.89	2.05	0.00	0.00 %	0	5	-
17.50	0.60	0.35	0.60	0.475	0.00	0.00 %	0	18	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	3	4	2/12/2025
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	33	-
17.50	1.10	1.55	0.00	1.325	0.00	0.00 %	0	0	-
20.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
22.50	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
25.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	78M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
XLOXilio Therapeutics Inc	US$ 1.4607 (122.33%)	168.11M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.22M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.18M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.51M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.11M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.8M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.57M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	325.56M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.17M
NXUNXU Inc	US$ 0.41 (49.69%)	184.67M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	181.66M

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DRVN

mick

mick 2 years ago

DRVN
Driven Brands Holdings Inc
14.86
0.46 (3.19%)
Volume: 2,034,744
Day Range: 14.25 - 15.17
Last Trade Time: 7:54:17 PM EDT

mick

mick 2 years ago

DRVN
Driven Brands Holdings Inc
15.20
-10.63 (-41.15%)
Volume: 20,458,117
Day Range: 13.20 - 18.19
Last Trade Time: 5:11:34 PM EDT

mick

mick 2 years ago

THAT MEANS A SHORT TRAILER DOWN @ $15.20 -10.63 (-41.15%) $DRVN

mick

mick 2 years ago

THE PPS FELL OUT OF BED TODAY <> 15.20 -10.63 (-41.15%)

mick

mick 2 years ago

WELCOME TO Driven Brands Holdings Inc. (DRVN)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions