S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Descartes Systems Group Inc (DSGX)
Descartes Systems Group Inc (DSGX) Options

DSGX Descartes Systems Group Inc

116.27

-0.83 (-0.71%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DSGX Dec 20 2024 95 Put

View Full DSGX Chain

0.24 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	- -

DSGX Option Chain - Dec 20 2024

DSGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	24.90	29.00	10.50	0.00 %	0	1
95.00	19.80	23.70	11.80	0.00 %	0	2
100.00	14.60	18.90	9.12	0.00 %	0	17
105.00	10.00	14.50	8.70	0.00 %	0	188
110.00	7.50	8.00	6.78	0.00 %	0	20
115.00	4.10	4.50	4.89	-9.44 %	56	48
120.00	1.95	2.20	2.50	-5.66 %	2	37
125.00	0.70	1.00	1.10	0.00 %	0	19
130.00	0.20	0.40	0.30	0.00 %	0	0
135.00	0.05	0.25	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.25	0.40	0.00 %	0	4
95.00	0.05	0.25	0.24	0.00 %	0	10
100.00	0.10	4.30	0.45	0.00 %	0	62
105.00	0.40	0.60	0.55	0.00 %	0	23
110.00	1.05	1.25	1.15	0.00 %	58	86
115.00	2.60	2.85	2.35	0.00 %	0	48
120.00	5.30	5.70	0.00	0.00 %	0	0
125.00	9.10	9.60	0.00	0.00 %	0	0
130.00	11.50	15.90	0.00	0.00 %	0	0
135.00	16.50	21.00	0.00	0.00 %	0	0

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions