We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 29 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 262 | Day's Range | 0.06 - 0.40 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 1/02/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.65 | 5.90 | 3.56 | 0.00 % | 0 | 11 |
| 75.00 | 2.25 | 5.60 | 3.69 | 0.00 % | 0 | 14 |
| 76.00 | 2.35 | 3.30 | 2.25 | 0.00 % | 0 | 20 |
| 77.00 | 1.35 | 1.85 | 2.90 | 123.08 % | 1 | 68 |
| 78.00 | 0.90 | 1.10 | 0.82 | -28.70 % | 4 | 35 |
| 79.00 | 0.45 | 0.55 | 0.55 | 22.22 % | 92 | 153 |
| 80.00 | 0.10 | 0.20 | 0.20 | -23.08 % | 1,097 | 1,166 |
| 81.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 29 | 262 |
| 82.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 117 |
| 83.00 | 0.05 | 1.75 | 0.03 | -57.14 % | 16 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 45 |
| 75.00 | 0.05 | 2.10 | 0.05 | -75.00 % | 20 | 85 |
| 76.00 | 0.05 | 0.15 | 0.06 | -81.82 % | 23 | 96 |
| 77.00 | 0.15 | 0.30 | 0.15 | -80.00 % | 3 | 102 |
| 78.00 | 0.40 | 0.50 | 0.30 | -71.70 % | 6 | 97 |
| 79.00 | 0.60 | 1.05 | 1.16 | -31.76 % | 4 | 61 |
| 80.00 | 1.55 | 2.30 | 2.15 | 72.00 % | 25 | 245 |
| 81.00 | 2.25 | 2.80 | 3.10 | 101.30 % | 14 | 97 |
| 82.00 | 2.95 | 4.00 | 4.45 | 0.00 % | 0 | 18 |
| 83.00 | 3.70 | 5.20 | 4.80 | 54.84 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
