We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 626 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 6.91 | Last Trade | 2/19/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.01 | 4.45 | 4.40 | -3.72 % | 16 | 4,086 |
| 66.00 | 1.67 | 3.60 | 2.40 | -35.14 % | 6 | 331 |
| 67.00 | 1.19 | 2.64 | 2.34 | -12.69 % | 13 | 908 |
| 67.50 | 1.13 | 1.96 | 0.90 | -63.56 % | 5 | 2,879 |
| 68.00 | 1.39 | 1.56 | 1.49 | -28.71 % | 40 | 299 |
| 69.00 | 0.14 | 0.80 | 0.73 | -25.51 % | 243 | 335 |
| 70.00 | 0.25 | 0.31 | 0.30 | -34.78 % | 1,593 | 1,927 |
| 71.00 | 0.07 | 0.09 | 0.08 | -63.64 % | 984 | 2,374 |
| 72.00 | 0.03 | 0.09 | 0.06 | 0.00 % | 65 | 263 |
| 72.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 24 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 18 | 566 |
| 66.00 | 0.02 | 0.09 | 0.07 | 40.00 % | 15 | 1,645 |
| 67.00 | 0.03 | 0.07 | 0.06 | -14.29 % | 27 | 113 |
| 67.50 | 0.06 | 0.10 | 0.08 | -33.33 % | 15 | 235 |
| 68.00 | 0.11 | 0.34 | 0.15 | -21.05 % | 97 | 66 |
| 69.00 | 0.35 | 0.59 | 0.45 | -4.26 % | 82 | 69 |
| 70.00 | 0.82 | 1.26 | 0.96 | 5.49 % | 48 | 272 |
| 71.00 | 1.65 | 2.19 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 1.76 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.02 | 3.35 | 6.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
