![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 7.05 | 8.20 | 6.75 | 7.625 | -0.05 | -0.74 % | 6 | 5 | 10:05:21 |
47.50 | 6.40 | 7.65 | 6.25 | 7.025 | 0.00 | 0.00 % | 16 | 0 | 10:05:21 |
48.00 | 5.85 | 7.25 | 6.60 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 5.55 | 6.55 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.05 | 6.25 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.92 | 6.60 | 0.00 | 4.76 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.83 | 5.95 | 4.15 | 4.39 | -0.25 | -5.68 % | 152 | 154 | 14:49:46 |
51.00 | 1.44 | 4.40 | 2.78 | 2.92 | -0.63 | -18.48 % | 7 | 8 | 10:05:21 |
52.00 | 1.12 | 2.29 | 2.03 | 1.705 | 0.76 | 59.84 % | 2 | 143 | 09:36:57 |
53.00 | 1.06 | 2.16 | 1.18 | 1.61 | 0.58 | 96.67 % | 81 | 173 | 12:05:42 |
54.00 | 0.10 | 2.34 | 0.17 | 1.22 | 0.01 | 6.25 % | 189 | 604 | 14:57:08 |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 51 | 429 | 14:41:20 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 9 | 286 | 12:17:21 |
57.00 | 0.01 | 2.13 | 0.02 | 1.07 | 0.00 | 0.00 % | 11 | 179 | 14:49:56 |
58.00 | 0.01 | 0.21 | 0.05 | 0.11 | 0.04 | 400.00 % | 1 | 75 | 09:29:52 |
59.00 | 0.01 | 2.13 | 0.01 | 1.07 | -0.04 | -80.00 % | 38 | 64 | 09:49:23 |
60.00 | 0.01 | 0.07 | 0.07 | 0.04 | 0.06 | 600.00 % | 2 | 41 | 14:51:14 |
61.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 415 | - |
62.00 | 0.01 | 0.38 | 0.07 | 0.195 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 1.27 | 0.03 | 0.64 | 0.00 | 0.00 % | 0 | 223 | - |
47.50 | 0.01 | 0.90 | 0.02 | 0.455 | 0.00 | 0.00 % | 0 | 335 | - |
48.00 | 0.01 | 1.11 | 0.01 | 0.56 | 0.00 | 0.00 % | 0 | 9 | - |
48.50 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 28 | - |
49.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.08 | -88.89 % | 7 | 286 | 08:41:06 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 27 | 15 | 08:43:08 |
50.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 5 | 105 | 13:09:21 |
51.00 | 0.01 | 0.26 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 61 | - |
52.00 | 0.01 | 0.95 | 0.08 | 0.48 | 0.05 | 166.67 % | 3 | 407 | 08:51:32 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 4 | 124 | 14:41:48 |
54.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.81 | -93.10 % | 115 | 296 | 14:52:17 |
55.00 | 0.66 | 2.07 | 0.89 | 1.365 | -0.39 | -30.47 % | 46 | 175 | 14:47:43 |
56.00 | 0.69 | 3.10 | 1.76 | 1.895 | -0.38 | -17.76 % | 1 | 13 | 08:38:06 |
57.00 | 1.69 | 4.10 | 3.10 | 2.895 | 0.15 | 5.08 % | 10 | 69 | 10:40:39 |
58.00 | 1.95 | 5.90 | 4.45 | 3.925 | 0.00 | 0.00 % | 0 | 45 | - |
59.00 | 3.00 | 6.90 | 5.60 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 4.05 | 7.95 | 5.35 | 6.00 | -0.69 | -11.42 % | 9 | 1 | 09:48:46 |
61.00 | 5.00 | 8.95 | 6.65 | 6.975 | 0.00 | 0.00 % | 2 | 0 | 08:49:31 |
62.00 | 6.00 | 9.95 | 8.30 | 7.975 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 7.00 | 10.95 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions