We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.80 | 10.10 | 9.10 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.90 | 10.10 | 9.22 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 7.85 | 8.20 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.80 | 7.15 | 6.65 | 6.975 | -0.65 | -8.90 % | 2 | 3 | 2/04/2025 |
61.00 | 5.85 | 6.25 | 6.45 | 6.05 | 2.18 | 51.05 % | 1 | 12 | 2/04/2025 |
62.00 | 4.90 | 5.10 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 67 | - |
63.00 | 2.90 | 4.15 | 4.08 | 3.525 | -0.22 | -5.12 % | 2 | 4,248 | 2/04/2025 |
64.00 | 2.28 | 3.10 | 3.75 | 2.69 | 0.45 | 13.64 % | 11 | 205 | 2/04/2025 |
65.00 | 1.26 | 2.16 | 2.57 | 1.71 | 0.00 | 0.00 % | 0 | 147 | - |
66.00 | 0.63 | 1.75 | 1.50 | 1.19 | -0.27 | -15.25 % | 17 | 137 | 2/04/2025 |
67.00 | 0.52 | 0.72 | 0.71 | 0.62 | -0.22 | -23.66 % | 25 | 2,607 | 2/04/2025 |
68.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.22 | -45.83 % | 325 | 582 | 2/04/2025 |
69.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.16 | -59.26 % | 136 | 216 | 2/04/2025 |
70.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 939 | 3,938 | 2/04/2025 |
71.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 2 | 157 | 2/04/2025 |
72.00 | 0.08 | 0.31 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 27 | - |
73.00 | 0.01 | 0.46 | 0.06 | 0.235 | 0.03 | 100.00 % | 6 | 121 | 2/04/2025 |
74.00 | 0.03 | 0.26 | 0.03 | 0.145 | 0.00 | 0.00 % | 0 | 39 | - |
75.00 | 0.61 | 0.44 | 0.61 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.24 | 0.04 | 0.24 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 0.08 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 56 | - |
59.00 | 0.13 | 0.04 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.24 | 0.04 | 0.24 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.07 | 0.06 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 1,225 | - |
63.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 406 | - |
64.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.06 | -66.67 % | 8 | 173 | 2/04/2025 |
65.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.05 | -29.41 % | 93 | 2,697 | 2/04/2025 |
66.00 | 0.27 | 0.50 | 0.30 | 0.385 | -0.07 | -18.92 % | 117 | 156 | 2/04/2025 |
67.00 | 0.63 | 1.09 | 0.65 | 0.86 | -0.66 | -50.38 % | 118 | 91 | 2/04/2025 |
68.00 | 1.23 | 1.75 | 1.15 | 1.49 | -0.71 | -38.17 % | 1 | 98 | 2/04/2025 |
69.00 | 1.60 | 2.36 | 1.93 | 1.98 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 1.52 | 4.75 | 2.78 | 3.135 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 2.30 | 4.20 | 3.85 | 3.25 | -2.25 | -36.89 % | 11 | 1 | 2/04/2025 |
72.00 | 4.85 | 6.15 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.00 | 6.20 | 7.60 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 6.95 | 8.10 | 6.71 | 7.525 | -1.84 | -21.52 % | 2 | 1 | 2/04/2025 |
75.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.65 | 9.25 | 8.55 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions