We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 132 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 91 | Day's Range | 0.37 - 0.96 |
| Open | 0.87 | Prev Close | 1.68 | Last Trade | 3/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.65 | 4.90 | 3.79 | 68.44 % | 5 | 59 |
| 67.00 | 3.60 | 4.10 | 3.60 | 122.22 % | 179 | 315 |
| 68.00 | 2.57 | 2.94 | 2.87 | 173.33 % | 373 | 664 |
| 69.00 | 1.86 | 2.14 | 2.02 | 220.63 % | 342 | 472 |
| 70.00 | 1.31 | 1.45 | 1.26 | 231.58 % | 657 | 403 |
| 71.00 | 0.65 | 0.93 | 0.86 | 352.63 % | 764 | 25 |
| 72.00 | 0.44 | 0.53 | 0.49 | 390.00 % | 850 | 177 |
| 73.00 | 0.19 | 0.29 | 0.16 | -86.99 % | 65 | 15 |
| 74.00 | 0.11 | 0.15 | 0.13 | -91.61 % | 13 | 8 |
| 75.00 | 0.05 | 0.10 | 0.06 | 500.00 % | 13 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.07 | 0.17 | 0.22 | -66.67 % | 18 | 436 |
| 67.00 | 0.19 | 0.21 | 0.21 | -77.17 % | 328 | 222 |
| 68.00 | 0.31 | 0.40 | 0.37 | -77.98 % | 132 | 91 |
| 69.00 | 0.55 | 0.85 | 0.71 | -75.43 % | 91 | 85 |
| 70.00 | 0.87 | 1.20 | 0.76 | -74.67 % | 173 | 52 |
| 71.00 | 1.45 | 1.57 | 1.54 | -76.84 % | 21 | 13 |
| 72.00 | 1.95 | 2.40 | 2.33 | -37.87 % | 26 | 2 |
| 73.00 | 2.04 | 4.10 | 7.50 | 0.00 % | 0 | 7 |
| 74.00 | 3.10 | 4.85 | 12.35 | 0.00 % | 0 | 1 |
| 75.00 | 4.55 | 5.60 | 4.80 | -36.42 % | 40 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
