ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBAY eBay Inc

50.34
0.39 (0.78%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.39 0.78% 50.34 17:18:01
Open Price Low Price High Price Close Price Previous Close
50.23 50.00 51.02 50.39 49.95
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.7151.99549.4150.305,038,961-1.37-2.65%
1 Month52.0552.9349.4151.434,911,294-1.71-3.29%
3 Months42.1352.9340.7448.016,849,3158.2119.49%
6 Months41.7652.9337.1744.386,732,2308.5820.55%
1 Year43.8552.9337.1744.435,915,0336.4914.80%
3 Years64.7981.1935.9252.336,280,948-14.45-22.30%
5 Years35.9281.1926.0248.207,431,14714.4240.14%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 50.39 0.44 0.88% 50.23 51.02 50.00 4,296,191
Apr 18 2024 49.95 0.50 1.01% 51.33 51.41 49.93 7,588,660
Apr 17 2024 49.45 -0.80 -1.59% 50.59 50.69 49.41 4,319,941
Apr 16 2024 50.25 -0.64 -1.26% 50.63 50.75 49.87 5,161,185
Apr 15 2024 50.89 -0.42 -0.82% 51.62 51.9025 50.735 3,878,463
Apr 12 2024 51.31 -0.58 -1.12% 51.71 51.995 51.05 4,246,555
Apr 11 2024 51.89 -0.57 -1.09% 52.60 52.65 51.81 3,650,862
Apr 10 2024 52.46 0.50 0.96% 51.96 52.54 51.90 4,901,302
Apr 09 2024 51.96 0.38 0.74% 51.80 52.005 51.51 3,566,552
Apr 08 2024 51.58 -0.48 -0.92% 52.03 52.47 51.48 3,975,454
Apr 05 2024 52.06 0.66 1.28% 51.42 52.13 51.42 5,326,585
Apr 04 2024 51.40 -0.45 -0.87% 52.41 52.82 51.3275 4,702,915
Apr 03 2024 51.85 -0.01 -0.02% 51.75 52.27 51.515 4,458,973
Apr 02 2024 51.86 -0.41 -0.78% 52.08 52.39 51.81 4,449,496
Apr 01 2024 52.27 -0.51 -0.97% 52.65 52.92 51.84 4,646,412
Mar 28 2024 52.78 0.86 1.66% 52.10 52.93 52.00 6,815,478
Mar 27 2024 51.92 0.84 1.64% 51.45 52.04 51.41 4,940,644
Mar 26 2024 51.08 -0.15 -0.29% 51.46 51.67 50.875 5,995,345
Mar 25 2024 51.23 -0.19 -0.37% 51.33 51.725 51.19 5,617,813
Mar 22 2024 51.42 -0.58 -1.12% 52.05 52.07 51.40 5,071,945
Mar 21 2024 52.00 0.03 0.06% 51.84 52.355 51.68 6,756,930
Mar 20 2024 51.97 0.15 0.29% 51.84 52.27 51.60 6,135,296
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock