We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.085 | 1.74451322454 | 62.195 | 63.4 | 60.12 | 3746059 | 61.2335156 | CS |
| 4 | -0.57 | -0.892717306186 | 63.85 | 64.039 | 56.33 | 4753609 | 60.99857443 | CS |
| 12 | 4.75 | 8.11549632667 | 58.53 | 67.8 | 56.33 | 4830608 | 62.7165103 | CS |
| 26 | 11.09 | 21.2492814715 | 52.19 | 67.8 | 51.38 | 4725734 | 58.37362821 | CS |
| 52 | 22.75 | 56.1312607945 | 40.53 | 67.8 | 40.16 | 5534108 | 51.55289204 | CS |
| 156 | -11.44 | -15.3104925054 | 74.72 | 75.19 | 35.92 | 5828417 | 49.19979097 | CS |
| 260 | 28.32 | 81.0068649886 | 34.96 | 81.19 | 26.02 | 7103682 | 50.17046927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 63.24 | 1.83 | 2.98 | 62.31 | 63.43 | 62.19 | 3014635 |
| 1732232100 | 61.41 | 0.59 | 0.97 | 60.98 | 61.9926 | 60.44 | 3521735 |
| 1732145700 | 60.82 | -0.28 | -0.46 | 60.69 | 60.94 | 60.12 | 3911338 |
| 1732059300 | 61.1 | -0.31 | -0.50 | 60.98 | 61.55 | 60.4 | 3543353 |
| 1731972900 | 61.41 | -0.02 | -0.03 | 61.39 | 61.87 | 61.13 | 2727681 |
| 1731713700 | 61.43 | -0.87 | -1.40 | 62.195 | 62.4 | 61.07 | 5026189 |
| 1731627300 | 62.3 | 0.41 | 0.66 | 61.675 | 62.73 | 61.14 | 4123227 |
| 1731540900 | 61.89 | 0.39 | 0.63 | 61.485 | 62.09 | 60.955 | 4143348 |
| 1731454500 | 61.5 | -0.93 | -1.49 | 62.11 | 62.74 | 61 | 3951000 |
| 1731368100 | 62.43 | 0.54 | 0.87 | 62 | 62.89 | 61.97 | 3379032 |
| 1731108900 | 61.89 | -0.13 | -0.21 | 62.405 | 62.4855 | 61.5 | 3163470 |
| 1731022500 | 62.02 | 0.94 | 1.54 | 61.32 | 62.24 | 61.12 | 4895756 |
| 1730936100 | 61.08 | -0.43 | -0.70 | 62.35 | 62.63 | 60.345 | 5357943 |
| 1730849700 | 61.51 | 1.28 | 2.13 | 60.73 | 61.565 | 60.58 | 5081421 |
| 1730763300 | 60.23 | 2.12 | 3.65 | 58.05 | 60.33 | 58.05 | 6309795 |
| 1730500500 | 58.11 | 0.6 | 1.04 | 57.7 | 58.3087 | 57.54 | 7813430 |
| 1730414100 | 57.51 | -5.12 | -8.17 | 58.885 | 58.89 | 56.33 | 10306858 |
| 1730327700 | 62.63 | -0.14 | -0.22 | 62.65 | 62.86 | 62.03 | 7138816 |
| 1730241300 | 62.77 | -0.22 | -0.35 | 62.675 | 63.3 | 62.5103 | 4598215 |
| 1730154900 | 62.99 | -0.11 | -0.17 | 63.604 | 63.604 | 62.96 | 2962460 |
| 1729895700 | 63.1 | -0.49 | -0.77 | 63.85 | 64.039 | 63.01 | 3117107 |
| 1729809300 | 63.59 | -0.08 | -0.13 | 63.77 | 64.44 | 63.34 | 4536390 |
| 1729722900 | 63.67 | 0.35 | 0.55 | 63.95 | 64.56 | 63.27 | 3541422 |
| 1729636500 | 63.32 | -0.84 | -1.31 | 63.89 | 64.12 | 63.245 | 4320841 |
| 1729550100 | 64.16 | -0.79 | -1.22 | 64.819999 | 65.36 | 64.019999 | 3385144 |
| 1729290900 | 64.95 | -0.41 | -0.63 | 65.4 | 65.4 | 64.47 | 5186486 |
| 1729204500 | 65.36 | -1.56 | -2.33 | 66.92 | 67.225 | 65.334999 | 4987381 |
| 1729118100 | 66.92 | -0.07 | -0.10 | 66.83 | 67.28 | 66.62 | 2804342 |
| 1729031700 | 66.989999 | 0.11 | 0.16 | 66.93 | 67.8 | 66.864999 | 3955978 |
| 1728945300 | 66.879999 | 0.55 | 0.83 | 66.239999 | 67.06 | 66.12 | 3403162 |
| 1728686100 | 66.33 | 0.28 | 0.42 | 66.43 | 66.959999 | 66.22 | 3195620 |
| 1728599700 | 66.05 | -0.9 | -1.34 | 66.959999 | 67.72 | 65.79 | 3551886 |
| 1728513300 | 66.95 | -0.22 | -0.33 | 67.05 | 67.28 | 66.67 | 3645206 |
| 1728426900 | 67.17 | 0.4 | 0.60 | 66.75 | 67.655 | 66.75 | 3386055 |
| 1728340500 | 66.769999 | 0.48 | 0.72 | 66.584999 | 66.849999 | 66.19 | 3629398 |
| 1728081300 | 66.29 | 0.91 | 1.39 | 66.19 | 66.41 | 65.73 | 2899039 |
| 1727994900 | 65.379999 | 0.18 | 0.28 | 65.069999 | 65.43 | 64.68 | 3304431 |
| 1727908500 | 65.2 | -0.63 | -0.96 | 65.459999 | 66.215 | 65 | 4835244 |
| 1727822100 | 65.83 | 0.72 | 1.11 | 65.15 | 66.099999 | 64.43 | 5136319 |
| 1727735520 | 65.11 | 1.11 | 1.73 | 64.34 | 65.28 | 64.3103 | 5311945 |
| 1727476500 | 64 | 0.06 | 0.09 | 64.175 | 64.42 | 63.605 | 4477451 |
| 1727390100 | 63.94 | -0.16 | -0.25 | 64.26 | 64.61 | 63.64 | 3726652 |
| 1727303700 | 64.099999 | -1.34 | -2.05 | 65.03 | 65.4 | 64.06 | 5110712 |
| 1727217300 | 65.44 | 1.99 | 3.14 | 63.74 | 65.44 | 63.57 | 5274967 |
| 1727130900 | 63.45 | 0.73 | 1.16 | 62.77 | 63.91 | 62.71 | 4806311 |
| 1726871700 | 62.72 | -0.5 | -0.79 | 62.69 | 63.37 | 62.25 | 19791021 |
| 1726785300 | 63.22 | 0.05 | 0.08 | 63.9 | 63.93 | 62.78 | 5233006 |
| 1726698900 | 63.17 | -1.71 | -2.64 | 64.69 | 64.754999 | 63.0525 | 6360639 |
| 1726612500 | 64.879999 | 0.52 | 0.81 | 63.88 | 64.959999 | 63.6715 | 5757403 |
| 1726526100 | 64.36 | 0.92 | 1.45 | 63.44 | 64.42 | 63.4 | 4456230 |
| 1726266900 | 63.44 | 0.26 | 0.41 | 63.38 | 63.9 | 62.31 | 5297217 |
| 1726180500 | 63.18 | 2.45 | 4.03 | 61.295 | 63.27 | 61.27 | 8741109 |
| 1726094100 | 60.73 | 0.47 | 0.78 | 60.26 | 60.83 | 59.7 | 5393629 |
| 1726007700 | 60.26 | 0.83 | 1.40 | 59.44 | 60.445 | 59.31 | 4064711 |
| 1725921300 | 59.43 | 0.23 | 0.39 | 59.35 | 59.76 | 58.63 | 4075038 |
| 1725662100 | 59.2 | 0.08 | 0.14 | 59.49 | 59.56 | 58.64 | 4960652 |
| 1725575700 | 59.12 | 0.17 | 0.29 | 58.97 | 59.42 | 58.74 | 4089754 |
| 1725489300 | 58.95 | 0.15 | 0.26 | 58.84 | 59.27 | 58.43 | 3774819 |
| 1725402900 | 58.8 | -0.3 | -0.51 | 59.38 | 59.79 | 58.5 | 4095933 |
| 1725057300 | 59.1 | 0.5 | 0.85 | 58.53 | 59.22 | 58.37 | 5430165 |
| 1724970900 | 58.6 | 0.82 | 1.42 | 58 | 59.38 | 57.86 | 3415732 |
| 1724884500 | 57.78 | -1.59 | -2.68 | 59.21 | 59.21 | 57.68 | 3999586 |
| 1724798100 | 59.37 | 0.37 | 0.63 | 58.9 | 59.85 | 58.69 | 4133667 |
| 1724711700 | 59 | 0.12 | 0.20 | 58.94 | 59.47 | 58.65 | 3196938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
