We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.25 | 4.40 | 4.44 | 0.91 % | 21 | 4,075 |
| 66.00 | 3.20 | 3.40 | 3.00 | 25.00 % | 5 | 333 |
| 67.00 | 2.10 | 2.40 | 2.54 | 8.55 % | 14 | 905 |
| 67.50 | 1.75 | 2.02 | 1.93 | 114.44 % | 24 | 2,874 |
| 68.00 | 1.33 | 1.43 | 1.37 | -8.05 % | 24 | 301 |
| 69.00 | 0.53 | 0.62 | 0.68 | -6.85 % | 432 | 333 |
| 70.00 | 0.12 | 0.17 | 0.12 | -60.00 % | 1,656 | 2,231 |
| 71.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 549 | 2,080 |
| 72.00 | 0.06 | 0.03 | 0.02 | -66.67 % | 71 | 292 |
| 72.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 7 | 566 |
| 66.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 21 | 1,646 |
| 67.00 | 0.01 | 0.05 | 0.02 | -66.67 % | 12 | 112 |
| 67.50 | 0.02 | 0.05 | 0.05 | -37.50 % | 6 | 233 |
| 68.00 | 0.05 | 0.09 | 0.06 | -60.00 % | 21 | 105 |
| 69.00 | 0.25 | 0.31 | 0.26 | -42.22 % | 71 | 112 |
| 70.00 | 0.62 | 0.89 | 0.88 | -8.33 % | 9 | 225 |
| 71.00 | 1.48 | 1.86 | 1.63 | 0.00 % | 0 | 6 |
| 72.00 | 2.52 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.15 | 3.30 | 6.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
