We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 4.88 - 4.88 |
| Open | 4.88 | Prev Close | 10.60 | Last Trade | 2/28/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.75 | 6.15 | 5.50 | 0.00 % | 0 | 193 |
| 61.00 | 1.79 | 5.00 | 4.20 | 0.00 % | 0 | 6 |
| 62.00 | 0.80 | 4.00 | 2.25 | 0.00 % | 0 | 42 |
| 63.00 | 1.92 | 2.37 | 1.50 | -17.58 % | 14 | 155 |
| 64.00 | 1.30 | 1.55 | 1.19 | 19.00 % | 4,914 | 160 |
| 65.00 | 0.63 | 0.91 | 0.72 | 20.00 % | 435 | 438 |
| 66.00 | 0.37 | 0.58 | 0.37 | 48.00 % | 440 | 164 |
| 67.00 | 0.16 | 0.31 | 0.20 | -4.76 % | 23 | 151 |
| 68.00 | 0.07 | 0.16 | 0.11 | -15.38 % | 21 | 393 |
| 69.00 | 0.05 | 0.08 | 0.06 | 0.00 % | 59 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.07 | 0.07 | -53.33 % | 114 | 1,794 |
| 61.00 | 0.05 | 0.12 | 0.16 | 23.08 % | 6 | 31 |
| 62.00 | 0.12 | 0.41 | 0.28 | -44.00 % | 21 | 61 |
| 63.00 | 0.26 | 0.50 | 0.50 | -35.06 % | 66 | 162 |
| 64.00 | 0.29 | 0.96 | 0.83 | -17.00 % | 41 | 45 |
| 65.00 | 0.76 | 1.12 | 1.16 | -35.20 % | 219 | 871 |
| 66.00 | 1.47 | 1.91 | 1.93 | -26.62 % | 91 | 325 |
| 67.00 | 2.06 | 2.90 | 2.90 | -8.52 % | 23 | 46 |
| 68.00 | 2.91 | 3.80 | 3.65 | 36.70 % | 50 | 308 |
| 69.00 | 2.75 | 6.45 | 5.40 | -0.37 % | 17 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
