We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.15 | 2.50 | 1.60 | -11.11 % | 2 | 63 |
| 24.00 | 1.75 | 2.05 | 2.10 | 7.69 % | 2 | 135 |
| 24.50 | 0.75 | 2.30 | 0.70 | -54.84 % | 30 | 5 |
| 25.00 | 1.15 | 1.95 | 1.10 | 2.80 % | 42 | 100 |
| 25.50 | 0.90 | 1.15 | 0.85 | 2.41 % | 104 | 101 |
| 26.00 | 0.65 | 0.75 | 0.62 | -22.50 % | 143 | 39 |
| 26.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 355 | 47 |
| 27.00 | 0.35 | 0.45 | 0.35 | -37.50 % | 94 | 184 |
| 27.50 | 0.20 | 0.30 | 0.20 | -50.00 % | 1 | 6 |
| 28.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 109 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.10 | 0.20 | -55.56 % | 7 | 247 |
| 24.00 | 0.10 | 0.15 | 0.30 | -53.85 % | 18 | 98 |
| 24.50 | 0.20 | 0.30 | 0.35 | -56.25 % | 55 | 10 |
| 25.00 | 0.35 | 0.45 | 0.45 | -62.50 % | 104 | 189 |
| 25.50 | 0.50 | 1.00 | 0.67 | -52.14 % | 7 | 3 |
| 26.00 | 0.70 | 0.95 | 0.90 | -56.73 % | 2 | 1 |
| 26.50 | 0.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 2.60 | 1.76 | -78.80 % | 1 | 4 |
| 27.50 | 1.25 | 2.05 | 8.40 | 0.00 % | 0 | 1 |
| 28.00 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
