We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.65 | 2.95 | 2.70 | -15.36 % | 6 | 28 |
| 24.00 | 2.15 | 2.40 | 2.32 | -26.11 % | 29 | 326 |
| 24.50 | 1.75 | 1.90 | 2.45 | 0.00 % | 0 | 35 |
| 25.00 | 1.35 | 1.50 | 1.54 | -37.14 % | 40 | 461 |
| 25.50 | 1.00 | 2.00 | 2.00 | 0.00 % | 0 | 39 |
| 26.00 | 0.70 | 0.85 | 1.32 | 5.60 % | 172 | 233 |
| 27.00 | 0.30 | 0.45 | 0.37 | -66.36 % | 454 | 426 |
| 28.00 | 0.15 | 0.20 | 0.18 | -60.00 % | 103 | 188 |
| 29.00 | 0.05 | 0.15 | 0.07 | -76.67 % | 241 | 190 |
| 30.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 76 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 851 |
| 24.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 23 | 245 |
| 24.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 2 | 122 |
| 25.00 | 0.15 | 0.25 | 0.12 | -52.00 % | 11 | 217 |
| 25.50 | 0.30 | 0.40 | 0.35 | -30.00 % | 35 | 40 |
| 26.00 | 0.50 | 0.60 | 0.51 | -31.08 % | 63 | 47 |
| 27.00 | 1.10 | 1.25 | 0.85 | -37.04 % | 6 | 74 |
| 28.00 | 1.75 | 2.05 | 2.80 | 0.00 % | 0 | 12 |
| 29.00 | 2.75 | 3.20 | 3.10 | 0.00 % | 0 | 31 |
| 30.00 | 3.70 | 4.00 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
