We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 72 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 518 | Day's Range | 2.25 - 2.75 |
| Open | 2.25 | Prev Close | 2.08 | Last Trade | 2/19/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.90 | 5.10 | 3.19 | 0.00 % | 0 | 28 |
| 24.00 | 2.45 | 4.10 | 3.14 | 18.49 % | 16 | 342 |
| 24.50 | 2.05 | 3.00 | 2.45 | -18.33 % | 3 | 32 |
| 25.00 | 1.70 | 4.00 | 2.45 | 17.79 % | 72 | 518 |
| 25.50 | 1.40 | 3.40 | 2.00 | 15.61 % | 2 | 40 |
| 26.00 | 1.10 | 1.60 | 1.25 | -13.79 % | 77 | 189 |
| 27.00 | 0.70 | 0.80 | 1.10 | 0.00 % | 288 | 590 |
| 28.00 | 0.40 | 0.50 | 0.45 | -50.00 % | 15 | 189 |
| 29.00 | 0.20 | 0.70 | 0.30 | -53.85 % | 128 | 142 |
| 30.00 | 0.10 | 0.20 | 0.20 | -52.38 % | 43 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.15 | 0.05 | -79.17 % | 4 | 852 |
| 24.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 64 | 207 |
| 24.50 | 0.15 | 0.30 | 0.25 | -64.29 % | 15 | 112 |
| 25.00 | 0.30 | 0.40 | 0.25 | -65.28 % | 14 | 206 |
| 25.50 | 0.45 | 0.60 | 0.50 | -50.00 % | 24 | 40 |
| 26.00 | 0.65 | 0.80 | 0.74 | -32.73 % | 19 | 33 |
| 27.00 | 0.95 | 1.35 | 1.35 | -42.55 % | 1 | 74 |
| 28.00 | 0.95 | 2.10 | 2.80 | 0.00 % | 0 | 12 |
| 29.00 | 2.65 | 2.95 | 3.10 | 0.00 % | 0 | 31 |
| 30.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
