We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.45 | Volume | 119 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 63 | Day's Range | 3.41 - 3.89 |
| Open | 3.65 | Prev Close | 5.75 | Last Trade | 2/21/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.25 | 6.40 | 3.92 | -55.81 % | 4 | 43 |
| 61.00 | 4.45 | 4.60 | 3.89 | -32.35 % | 119 | 63 |
| 62.00 | 3.70 | 3.85 | 3.77 | -9.16 % | 19 | 98 |
| 63.00 | 3.05 | 3.15 | 2.55 | -32.89 % | 290 | 142 |
| 64.00 | 2.41 | 2.54 | 2.51 | -18.24 % | 436 | 128 |
| 65.00 | 1.90 | 2.01 | 1.94 | -33.10 % | 506 | 411 |
| 66.00 | 1.45 | 1.57 | 1.49 | -33.78 % | 247 | 323 |
| 67.00 | 1.11 | 1.18 | 1.13 | -35.43 % | 103 | 423 |
| 68.00 | 0.82 | 0.88 | 0.80 | -43.26 % | 862 | 366 |
| 69.00 | 0.58 | 0.66 | 0.60 | -42.86 % | 216 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.42 | 0.47 | 0.44 | 41.94 % | 363 | 309 |
| 61.00 | 0.60 | 0.66 | 0.67 | 48.89 % | 87 | 211 |
| 62.00 | 0.84 | 0.90 | 1.04 | 30.00 % | 196 | 213 |
| 63.00 | 1.16 | 1.23 | 1.17 | 12.50 % | 324 | 725 |
| 64.00 | 1.56 | 1.64 | 1.56 | 9.86 % | 374 | 1,262 |
| 65.00 | 2.00 | 2.09 | 2.10 | 29.63 % | 685 | 247 |
| 66.00 | 2.53 | 2.64 | 3.39 | 67.82 % | 20 | 103 |
| 67.00 | 3.15 | 3.30 | 3.45 | 35.83 % | 35 | 209 |
| 68.00 | 3.85 | 4.05 | 3.96 | 26.52 % | 29 | 151 |
| 69.00 | 4.60 | 4.80 | 5.70 | 31.03 % | 11 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
