We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 11.90 | 7.95 | 0.00 % | 0 | 2 |
| 115.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 0.90 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 17 |
| 130.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 4 |
| 135.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 33 |
| 105.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 119 |
| 110.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 11 |
| 115.00 | 1.75 | 0.70 | 1.75 | 0.00 % | 0 | 27 |
| 120.00 | 0.30 | 4.80 | 0.80 | -82.02 % | 1 | 1 |
| 125.00 | 3.10 | 7.90 | 6.20 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
