EQIX Dec 20 2024 870 Put | EQIX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Equinix Inc (EQIX)
Equinix Inc (EQIX) Options

EQIX Dec 20 2024 870 Put

View Full EQIX Chain

5.18 0.00 (0.00%)

Bid	5.18	Volume	0	Exp. Date	Dec 20 2024
Offer	2.60	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.18	Last Trade	- -

EQIX Option Chain - Dec 20 2024

EQIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
890.00	90.00	97.00	98.90	10.91 %	4	53
900.00	79.90	87.00	89.90	2.49 %	6	52
920.00	62.50	68.00	71.65	14.09 %	1	65
940.00	45.10	50.60	45.00	3.81 %	16	53
960.00	27.30	35.80	37.43	7.93 %	1	51
980.00	15.80	23.00	24.70	27.32 %	1	32
1,000.00	9.60	12.40	13.80	32.56 %	3	52
1,020.00	2.25	10.00	7.95	440.82 %	1	21
1,040.00	0.05	5.40	1.40	0.00 %	0	25
1,060.00	0.05	10.00	5.50	0.00 %	0	34

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
890.00	0.05	5.00	3.30	0.00 %	0	40
900.00	0.05	6.00	3.87	0.00 %	0	29
920.00	0.45	7.10	3.55	343.75 %	4	32
940.00	1.50	9.20	5.30	-20.30 %	4	12
960.00	4.90	10.00	9.49	-19.58 %	3	6
980.00	13.90	20.40	16.24	-28.77 %	2	1
1,000.00	25.50	30.30	39.70	0.00 %	0	1
1,020.00	40.80	47.00	44.60	0.00 %	0	0
1,040.00	58.10	65.90	0.00	0.00 %	0	0
1,060.00	77.10	85.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions