Equinix Inc EQIX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Equinix Inc (EQIX)
Equinix Inc (EQIX) Options

EQIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
630.00	103.50	110.30	0.00	106.90	0.00	0.00 %	0	0	-
640.00	94.00	101.20	0.00	97.60	0.00	0.00 %	0	0	-
650.00	85.10	93.00	0.00	89.05	0.00	0.00 %	0	0	-
660.00	76.40	84.00	122.30	80.20	0.00	0.00 %	0	2	-
670.00	68.30	75.60	0.00	71.95	0.00	0.00 %	0	0	-
680.00	60.00	67.30	103.50	63.65	0.00	0.00 %	0	4	-
690.00	52.60	60.70	0.00	56.65	0.00	0.00 %	0	0	-
700.00	45.40	52.90	67.65	49.15	0.00	0.00 %	0	2	-
710.00	38.50	46.10	47.10	42.30	0.00	0.00 %	0	4	-
720.00	33.10	39.80	39.40	36.45	0.00	0.00 %	0	92	-
730.00	27.40	33.90	32.90	30.65	0.00	0.00 %	0	75	-
740.00	22.40	28.10	26.39	25.25	-0.52	-1.93 %	3	121	4/26/2024
750.00	17.80	23.10	21.70	20.45	0.05	0.23 %	8	19	4/26/2024
760.00	13.10	19.90	16.59	16.50	-1.71	-9.34 %	22	21	4/26/2024
770.00	9.40	16.40	13.20	12.90	0.00	0.00 %	0	34	-
780.00	6.00	11.00	9.60	8.50	-1.50	-13.51 %	1	66	4/26/2024
790.00	3.20	11.60	8.70	7.40	0.00	0.00 %	0	49	-
800.00	1.80	7.00	6.31	4.40	-0.69	-9.86 %	4	276	4/26/2024
810.00	0.55	6.40	4.63	3.475	0.00	0.00 %	0	19	-
820.00	2.40	4.50	5.30	3.45	-0.33	-5.86 %	85	391	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
630.00	0.35	7.80	3.10	4.075	0.00	0.00 %	0	4	-
640.00	2.45	8.60	3.80	5.525	0.00	0.00 %	0	25	-
650.00	2.75	7.00	5.50	4.875	2.20	66.67 %	11	19	4/26/2024
660.00	4.30	11.00	4.40	7.65	-0.60	-12.00 %	5	16	4/26/2024
670.00	6.10	10.10	5.60	8.10	0.00	0.00 %	0	1	-
680.00	8.70	14.80	9.80	11.75	-0.40	-3.92 %	3	36	4/26/2024
690.00	10.40	14.00	13.00	12.20	2.19	20.26 %	3	44	4/26/2024
700.00	14.00	17.20	16.00	15.60	2.50	18.52 %	105	333	4/26/2024
710.00	16.40	22.60	19.30	19.50	2.10	12.21 %	1	119	4/26/2024
720.00	21.10	25.60	22.46	23.35	1.76	8.50 %	5	296	4/26/2024
730.00	25.50	29.80	26.00	27.65	0.99	3.96 %	23	421	4/26/2024
740.00	30.10	34.70	30.30	32.40	0.68	2.30 %	17	427	4/26/2024
750.00	35.20	41.60	34.00	38.40	2.00	6.25 %	32	59	4/26/2024
760.00	39.50	47.30	39.48	43.40	0.71	1.83 %	20	111	4/26/2024
770.00	46.10	53.80	48.41	49.95	4.73	10.83 %	2	126	4/26/2024
780.00	53.40	61.30	38.70	57.35	0.00	0.00 %	0	460	-
790.00	60.00	69.00	58.89	64.50	0.00	0.00 %	0	99	-
800.00	69.00	78.00	65.00	73.50	0.00	0.00 %	0	147	-
810.00	77.00	86.00	40.10	81.50	0.00	0.00 %	0	13	-
820.00	86.00	94.90	70.00	90.45	0.00	0.00 %	0	48	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions