Volume | 48 |
|
|||||
News | - | ||||||
Day High | 256.00 | Low High |
|||||
Day Low | 256.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Curtiss Wright Corp | CWT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 256.00 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
256.00 | 256.00 | 256.00 | 256.00 | 256.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 48 | - | 186.00 - 260.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:54 | 20 | 256.00 € | EUR |
Curtiss Wright News
Curtiss Wright Discussion Forums - CWT
Date | Time | Comments | Title |
---|---|---|---|
10/10/2016 | 10:54 | - | Nice call awhile back... |
3/13/2016 | 01:35 | - | Love it! My biggest winner so far this |
2/26/2016 | 18:41 | - | California Water Service Group (NYSE:CWT) is up 4.5% |
1/24/2016 | 05:19 | - | [quote]SAN JOSE, CA--(Marketwired - Oct 28, 2015) - |
8/03/2015 | 11:20 | - | Makes for some potential attract or entry points |
8/03/2015 | 05:50 | - | Well? I do not believe they will |
8/03/2015 | 05:14 | - | Like every commodity they cycle. Does the company |
8/03/2015 | 04:36 | - | It was obvious, that eventually the short supply |
8/02/2015 | 03:49 | - | California Water Service (NYSE:CWT): Q2 EPS of $0.21 |
4/08/2015 | 11:34 | - | I do not think so. California needs winter |
Historical CWT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.00 | 260.00 | 250.00 | 253.33 | 51 | -4.00 | -1.54% |
1 Month | 230.00 | 260.00 | 230.00 | 248.83 | 57 | 26.00 | 11.30% |
3 Months | 222.00 | 260.00 | 216.00 | 240.04 | 44 | 34.00 | 15.32% |
6 Months | 195.00 | 260.00 | 190.00 | 219.27 | 46 | 61.00 | 31.28% |
1 Year | 190.00 | 260.00 | 186.00 | 215.74 | 48 | 66.00 | 34.74% |
3 Years | 190.00 | 260.00 | 186.00 | 215.74 | 48 | 66.00 | 34.74% |
5 Years | 190.00 | 260.00 | 186.00 | 215.74 | 48 | 66.00 | 34.74% |