EQIX

Equinix Historical Data - EQIX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-7.80 -0.95% 812.20 18:00:05
Open Price Low Price High Price Close Price Previous Close
817.29 810.81 833.38 812.20 820.00
more quote information »

EQIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week777.97833.38771.03796.96491,23934.234.4%
1 Month833.20847.00770.00793.37475,356-21.00-2.52%
3 Months865.50884.23744.79814.12526,689-53.30-6.16%
6 Months739.53885.26733.04815.13547,13872.679.83%
1 Year701.25885.26586.73754.10531,173110.9515.82%
3 Years383.75885.2666.61639.86484,320428.45111.65%
5 Years342.50885.2666.61546.17502,273469.70137.14%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 812.20 -7.80 -0.95% 817.29 833.38 810.81 1,068,924
Nov 29 2021 820.00 26.16 3.3% 806.68 822.13 790.605 589,052
Nov 26 2021 793.84 -3.75 -0.47% 796.00 813.79 789.54 325,301
Nov 24 2021 797.59 18.23 2.34% 782.15 798.185 771.08 325,470
Nov 23 2021 779.36 2.15 0.28% 777.97 782.135 771.03 725,132
Nov 22 2021 777.21 -11.32 -1.44% 785.00 788.615 774.57 531,001
Nov 19 2021 788.53 -4.31 -0.54% 800.00 800.76 787.445 656,269
Nov 18 2021 792.84 -5.16 -0.65% 799.99 800.00 791.21 330,949
Nov 17 2021 798.00 2.90 0.36% 799.87 803.69 795.69 609,951
Nov 16 2021 795.10 -2.74 -0.34% 799.48 802.00 794.78 422,483
Nov 15 2021 797.84 22.45 2.9% 775.75 800.00 775.39 739,553
Nov 12 2021 775.39 0.72 0.09% 781.81 781.82 774.21 574,990
Nov 11 2021 774.67 -6.74 -0.86% 787.95 788.335 770.62 370,555
Nov 10 2021 781.41 -16.38 -2.05% 796.12 801.99 779.56 431,392
Nov 09 2021 797.79 10.89 1.38% 790.76 804.56 788.15 298,171
Nov 08 2021 786.90 4.98 0.64% 782.30 792.82 770.00 425,277
Nov 05 2021 781.92 -21.67 -2.7% 808.24 809.9513 780.24 547,669
Nov 04 2021 803.59 -34.29 -4.09% 808.00 809.47 784.81 636,206
Nov 03 2021 837.88 0.97 0.12% 843.50 847.00 828.13 212,569
Nov 02 2021 836.91 6.45 0.78% 833.20 845.915 829.12 279,777
Nov 01 2021 830.46 -6.61 -0.79% 836.70 836.70 821.14 365,465
See More Historical Prices »
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:25:16