EQIX

Equinix Historical Data - EQIX

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
11.75 1.73% 689.17 18:35:22
Open Price Low Price High Price Close Price Previous Close
677.42 676.92 689.55 689.17 677.42
more quote information »

EQIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week622.76689.55621.02642.25953,89366.4110.66%
1 Month673.97694.76606.12654.79627,36215.202.26%
3 Months741.73776.35606.12682.89506,863-52.56-7.09%
6 Months819.00853.42606.12703.33480,182-129.83-15.85%
1 Year804.01885.26606.12761.72490,733-114.84-14.28%
3 Years510.00885.26477.87695.33479,449179.1735.13%
5 Years434.37885.2666.61583.72495,236254.8058.66%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 689.17 11.75 1.73% 677.42 689.55 676.92 603,660
Jun 23 2022 677.42 19.47 2.96% 661.99 680.025 661.23 471,728
Jun 22 2022 657.95 17.77 2.78% 639.78 666.90 635.89 444,916
Jun 21 2022 640.18 7.37 1.16% 629.79 646.64 629.395 512,785
Jun 17 2022 632.81 14.38 2.33% 622.76 639.58 621.02 2,386,143
Jun 16 2022 618.43 -22.82 -3.56% 626.69 633.165 615.14 594,600
Jun 15 2022 641.25 22.74 3.68% 627.44 649.65 623.83 507,249
Jun 14 2022 618.51 2.23 0.36% 627.80 627.80 606.12 561,108
Jun 13 2022 616.28 -32.89 -5.07% 634.85 641.33 614.5771 710,373
Jun 10 2022 649.17 -9.25 -1.4% 650.00 656.10 637.45 614,584
Jun 09 2022 658.42 -10.24 -1.53% 666.47 678.49 658.20 411,318
Jun 08 2022 668.66 -22.89 -3.31% 689.28 689.28 664.58 612,056
Jun 07 2022 691.55 -0.81 -0.12% 688.33 693.52 671.25 549,061
Jun 06 2022 692.36 13.92 2.05% 686.80 692.85 680.065 527,391
Jun 03 2022 678.44 -16.20 -2.33% 688.95 688.95 677.00 402,719
Jun 02 2022 694.64 15.64 2.3% 674.26 694.76 665.34 369,895
Jun 01 2022 679.00 -8.09 -1.18% 689.87 689.87 676.47 369,829
May 31 2022 687.09 -6.59 -0.95% 689.22 692.46 676.94 633,572
May 30 2022 693.68 0.00 0.0% 693.68 693.68 693.68 0
May 27 2022 693.68 23.68 3.53% 673.97 693.69 673.3501 613,182
May 26 2022 670.00 -16.53 -2.41% 686.06 693.345 669.42 566,672
May 25 2022 686.53 14.72 2.19% 673.22 689.3764 672.2908 582,216
See More Historical Prices »
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 02:31:36