We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.93 | 0.854525862069 | 928 | 952.23 | 923.01 | 293002 | 943.59685158 | CS |
| 4 | -35.25 | -3.62960522251 | 971.18 | 988.95 | 919.29 | 462435 | 952.4547052 | CS |
| 12 | 69.93 | 8.07505773672 | 866 | 994.03 | 862.23 | 485248 | 926.20541013 | CS |
| 26 | 179.59 | 23.7446122114 | 756.34 | 994.03 | 746.73 | 451261 | 874.62086591 | CS |
| 52 | 133.19 | 16.5919226649 | 802.74 | 994.03 | 684.135 | 525176 | 828.95398628 | CS |
| 156 | 93.1 | 11.0461184343 | 842.83 | 994.03 | 494.89 | 465277 | 749.40800611 | CS |
| 260 | 355.63 | 61.2838187145 | 580.3 | 994.03 | 477.87 | 481257 | 737.94672134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 935.93 | -6.73 | -0.71 | 937.92 | 938.82 | 929.185 | 297912 |
| 1735342500 | 942.66 | -5.73 | -0.60 | 943.13 | 950.165 | 939.51 | 285042 |
| 1735256100 | 948.39 | -1.62 | -0.17 | 949.27 | 952.23 | 943 | 234851 |
| 1735077840 | 950.01 | 10.42 | 1.11 | 939.59 | 950.01 | 937.7 | 168358 |
| 1734996900 | 939.59 | 12.37 | 1.33 | 928 | 942.27 | 923.01 | 483756 |
| 1734737700 | 927.22 | 5.65 | 0.61 | 925.525 | 936.47 | 919.29 | 1203455 |
| 1734651300 | 921.57 | -4.81 | -0.52 | 926.73 | 938.955 | 920.4 | 680746 |
| 1734564900 | 926.38 | -34.46 | -3.59 | 955.93 | 963.34 | 925.64 | 646708 |
| 1734478500 | 960.84 | 2.86 | 0.30 | 954.27 | 971.43 | 945.445 | 436872 |
| 1734392100 | 957.98 | -7.02 | -0.73 | 972.02 | 972.02 | 955.5 | 510410 |
| 1734132900 | 965 | -10.3 | -1.06 | 973.82 | 982.98 | 963.04 | 390776 |
| 1734046500 | 975.3 | 1.73 | 0.18 | 974.07 | 986.5 | 972.725 | 279634 |
| 1733960100 | 973.57 | 11.85 | 1.23 | 967.2862 | 975.92 | 962.14 | 383585 |
| 1733873700 | 961.72 | -7.26 | -0.75 | 963.3 | 968.68 | 951.25 | 465510 |
| 1733787300 | 968.98 | -16.02 | -1.63 | 987.115 | 988.95 | 962.835 | 467490 |
| 1733528100 | 985 | 11.2 | 1.15 | 978.155 | 986.675 | 971.12 | 537438 |
| 1733441700 | 973.8 | 8.16 | 0.85 | 956.15 | 975.97 | 956.15 | 388116 |
| 1733355300 | 965.64 | 1.99 | 0.21 | 962.08 | 969.49 | 959 | 310110 |
| 1733268900 | 963.65 | -1.19 | -0.12 | 961.92 | 967.6 | 958.99 | 379682 |
| 1733182500 | 964.84 | -16.64 | -1.70 | 971.18 | 971.18 | 956.31 | 533729 |
| 1732917840 | 981.48 | 2.38 | 0.24 | 983.25 | 991.93 | 980.03 | 357113 |
| 1732750500 | 979.1 | 0.84 | 0.09 | 986 | 994.03 | 978.23 | 458972 |
| 1732664100 | 978.26 | 3.91 | 0.40 | 976.275 | 982.69 | 961.36 | 696347 |
| 1732577700 | 974.35 | 37.98 | 4.06 | 939.21 | 976.35 | 938.55 | 1969907 |
| 1732318500 | 936.37 | 12.77 | 1.38 | 927.65 | 937.32 | 922.71 | 507839 |
| 1732232100 | 923.6 | 4.66 | 0.51 | 917.13 | 930.15 | 915.18 | 501686 |
| 1732145700 | 918.94 | -4.06 | -0.44 | 920.73 | 923.06 | 914.52 | 656736 |
| 1732059300 | 923 | 13.52 | 1.49 | 909.435 | 927.99 | 905.425 | 539995 |
| 1731972900 | 909.48 | 12.11 | 1.35 | 896.585 | 910.38 | 891.28 | 471572 |
| 1731713700 | 897.37 | -0.75 | -0.08 | 888 | 903.62 | 888 | 342697 |
| 1731627300 | 898.12 | -3.03 | -0.34 | 902 | 904.8 | 893.94 | 406895 |
| 1731540900 | 901.15 | -1.87 | -0.21 | 906.87 | 910 | 900.52 | 360069 |
| 1731454500 | 903.02 | -10.48 | -1.15 | 915.36 | 916.03 | 901.52 | 807345 |
| 1731368100 | 913.5 | -7.56 | -0.82 | 921.06 | 927.54 | 911.67 | 288722 |
| 1731108900 | 921.06 | 13.32 | 1.47 | 914.45 | 927.82 | 912.77 | 529906 |
| 1731022500 | 907.74 | 16.92 | 1.90 | 893.2 | 909.46 | 893.2 | 361928 |
| 1730936100 | 890.82 | -18.17 | -2.00 | 895.1 | 895.89 | 869.5 | 655867 |
| 1730849700 | 908.99 | 13.07 | 1.46 | 888.9 | 909.46 | 888.9 | 433618 |
| 1730763300 | 895.92 | 7.62 | 0.86 | 888 | 898.19 | 888 | 334476 |
| 1730500500 | 888.3 | -19.78 | -2.18 | 914 | 916.31 | 887.28 | 447623 |
| 1730414100 | 908.08 | -2.14 | -0.24 | 889.23 | 925 | 888 | 841191 |
| 1730327700 | 910.22 | 4.31 | 0.48 | 912.9584 | 917.6 | 908.37 | 536829 |
| 1730241300 | 905.91 | -6.71 | -0.74 | 912.95 | 920.145 | 903.9401 | 531576 |
| 1730154900 | 912.62 | -1.71 | -0.19 | 927.49 | 929.15 | 912.31 | 441868 |
| 1729895700 | 914.33 | 18.57 | 2.07 | 916 | 943.02 | 913 | 1032156 |
| 1729809300 | 895.76 | 4.6 | 0.52 | 890.27 | 896.75 | 890 | 424637 |
| 1729722900 | 891.16 | 12.79 | 1.46 | 882.405 | 891.86 | 881.93 | 395186 |
| 1729636500 | 878.37 | -1.57 | -0.18 | 878.62 | 883.04 | 877.4 | 263477 |
| 1729550100 | 879.94 | -15.26 | -1.70 | 887.98 | 895.0445 | 877.115 | 396221 |
| 1729290900 | 895.2 | 6.35 | 0.71 | 888.15 | 895.23 | 884.86 | 299360 |
| 1729204500 | 888.85 | 8.65 | 0.98 | 880.91 | 890 | 875.41 | 447430 |
| 1729118100 | 880.2 | 2.17 | 0.25 | 878.64 | 882.8 | 873.29 | 260489 |
| 1729031700 | 878.03 | 12.01 | 1.39 | 872.12 | 882.02 | 868.49 | 558065 |
| 1728945300 | 866.02 | -5.54 | -0.64 | 867.89 | 873.565 | 863.33 | 418521 |
| 1728686100 | 871.56 | 1.02 | 0.12 | 871.5 | 876.52 | 864.29 | 418220 |
| 1728599700 | 870.54 | -6.22 | -0.71 | 877.33 | 890 | 870.33 | 262366 |
| 1728513300 | 876.76 | 4.25 | 0.49 | 870.12 | 877.77 | 862.23 | 239290 |
| 1728426900 | 872.51 | 2.5 | 0.29 | 876.68 | 877.69 | 871.44 | 234753 |
| 1728340500 | 870.01 | -6.87 | -0.78 | 866 | 872.7 | 864.08 | 227184 |
| 1728081300 | 876.88 | 0.66 | 0.08 | 881 | 883.97 | 867.29 | 233305 |
| 1727994900 | 876.22 | -10.38 | -1.17 | 880.12 | 882.5 | 874.235 | 206413 |
| 1727908500 | 886.6 | 3.6 | 0.41 | 873.11 | 887.41 | 873.11 | 249825 |
| 1727822100 | 883 | -4.63 | -0.52 | 894.98 | 894.98 | 876.365 | 397499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
