ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equinix Inc

Equinix Inc (EQIX)

923.60
4.66
(0.51%)
At close: November 21 3:00PM
923.60
0.24
( 0.03% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.62.39467849224902927.99888483579911.44082423CS
433.333.74380805823890.27943.02869.5522285907.04987458CS
12110.8213.6346858929812.78943.02809.54447471883.41831646CS
26131.8516.6529838964791.75943.02735.58447102828.52124066CS
52138.4717.63656974785.13943.02684.135512033813.83279555CS
156138.617.6560509554785943.02494.89462636743.49743308CS
260358.0263.3013897238565.58943.02477.87478132730.29833028CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732145700918.94-4.06-0.44916.3923.06914.52664228
173205930092313.521.49911927.99905.02545048
1731972900909.4812.111.35891910.38891480191
1731713700897.37-0.75-0.08888903.62885.98368707
1731627300898.12-3.03-0.34905.53905.92893.94414247
1731540900901.15-1.87-0.21901.39910900.52364040
1731454500903.02-10.48-1.15915.36916.93901.52810359
1731368100913.5-7.56-0.82921.06927.54911.67289827
1731108900921.0613.321.47914.45927.82912.77534763
1731022500907.7416.921.90898.64909.46891.185366187
1730936100890.82-18.17-2.00895.1895.24869.5667130
1730849700908.9913.071.46894.4909.46888.9437461
1730763300895.927.620.86888898.19887.15335817
1730500500888.3-19.78-2.18914916.31887.28450967
1730414100908.08-2.14-0.24889.23925885.36849859
1730327700910.224.310.48913.4917.6908.37543060
1730241300905.91-6.71-0.74912920.145903.9401534486
1730154900912.62-1.71-0.19927.49929.15912.31447454
1729895700914.3318.572.07916943.029131032156
1729809300895.764.60.52890.27896.75887.9425137
1729722900891.1612.791.46873.72891.86872.02400157
1729636500878.37-1.57-0.18878.62883.04877.4264264
1729550100879.94-15.26-1.70887.98895.0445877.115396221
1729290900895.26.350.71888.15895.23884.86299360
1729204500888.858.650.98880.91890875.41447430
1729118100880.22.170.25878.64882.8873.29260489
1729031700878.0312.011.39872.12882.02868.49558065
1728945300866.02-5.54-0.64867.89873.565863.33418521
1728686100871.561.020.12869.63878.57864.29425235
1728599700870.54-6.22-0.71876.76890870.33268534
1728513300876.764.250.49870.12877.77862.23239290
1728426900872.512.50.29876.68877.765871.44244982
1728340500870.01-6.87-0.78868.56872.7864.08234190
1728081300876.880.660.08881883.97867.29236753
1727994900876.22-10.38-1.17884.92884.92874.235209403
1727908500886.63.60.41871.79887.41871.79255098
1727822100883-4.63-0.52894.98894.98876.365419918
1727735700887.634.940.56879.41889.555879.41534472
1727476500882.693.710.42886.15889.61879.945358969
1727390100878.98-11.03-1.24896.62897876.49579467
1727303700890.012.430.27892.08896.2202888.01559115
1727217300887.585.660.64880892.0694880435033
1727130900881.924.720.54883.87890.6876.26452042
1726871700877.26.210.71865.8886.495862.951240578
1726785300870.9910.041.17874.95879.47868.72596996
1726698900860.95-3.38-0.39862.3872.87859.9323288437
1726612500864.33-12.24-1.40877.24881.96861.72322157
1726526100876.575.030.58871.38880.725871.38243380
1726266900871.542.730.31869.9875.66869.9281815
1726180500868.811.110.13874.71874.71855.45344168
1726094100867.72.920.34854.48869.27847656347
1726007700864.7832.983.96835865.45835598612
1725921300831.813.841.69821.34835.395820.08430098
1725662100817.96-3.78-0.46821.53825.01809.54457771
1725575700821.74-5.85-0.71826.24829.035816.6333727
1725489300827.59-4.56-0.55826.19830816586293
1725402900832.15-2.21-0.26829.47835.49825.3402408
1725057300834.3615.621.91820.38836.48816.99520988
1724970900818.745.040.62812.78823.38810309707
1724884500813.7-4.28-0.52817.48819810.31218560
1724798100817.98-0.92-0.11816.05820.68813.6257071
1724711700818.9-9.06-1.09830.39833816.085284003
1724452500827.969.011.10822.42829.39817.96532709
1724366100818.950.960.12818.39820.85814.13418331
1724279700817.99-11.85-1.43826826.9816.01433486