Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equinix Inc | EQIX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
818.87 | 813.00 | 825.49 | 815.31 |
EQIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 825.00 | 825.505 | 785.00 | 803.73 | 1,117,668 | 0.18 | 0.02% |
1 Month | 895.54 | 914.93 | 785.00 | 844.32 | 795,614 | -70.36 | -7.86% |
3 Months | 796.02 | 914.93 | 785.00 | 839.72 | 565,991 | 29.16 | 3.66% |
6 Months | 710.31 | 914.93 | 677.80 | 808.14 | 469,240 | 114.87 | 16.17% |
1 Year | 684.99 | 914.93 | 672.88 | 781.76 | 437,341 | 140.19 | 20.47% |
3 Years | 684.99 | 914.93 | 494.89 | 740.92 | 461,994 | 140.19 | 20.47% |
5 Years | 449.74 | 914.93 | 440.72 | 696.72 | 460,967 | 375.44 | 83.48% |
EQIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 815.31 | 15.24 | 1.90% | 809.10 | 816.96 | 801.185 | 945,035 |
Mar 26 2024 | 800.07 | 7.55 | 0.95% | 792.32 | 805.55 | 792.32 | 930,693 |
Mar 25 2024 | 792.52 | -8.45 | -1.05% | 785.00 | 806.54 | 785.00 | 1,323,512 |
Mar 22 2024 | 800.97 | -10.67 | -1.31% | 807.21 | 809.72 | 798.925 | 1,087,467 |
Mar 21 2024 | 811.64 | -13.24 | -1.61% | 825.00 | 825.00 | 804.83 | 1,301,632 |
Mar 20 2024 | 824.88 | -19.70 | -2.33% | 801.00 | 837.43 | 796.90 | 2,371,603 |
Mar 19 2024 | 844.58 | -16.07 | -1.87% | 859.07 | 859.07 | 841.0001 | 867,262 |
Mar 18 2024 | 860.65 | 10.26 | 1.21% | 860.10 | 862.00 | 853.15 | 464,965 |
Mar 15 2024 | 850.39 | -14.33 | -1.66% | 860.99 | 862.08 | 848.16 | 1,063,732 |
Mar 14 2024 | 864.72 | -2.51 | -0.29% | 865.77 | 870.625 | 850.02 | 690,709 |
Mar 13 2024 | 867.23 | -25.58 | -2.87% | 883.50 | 885.41 | 865.58 | 810,499 |
Mar 12 2024 | 892.81 | -0.75 | -0.08% | 893.56 | 900.40 | 888.21 | 382,969 |
Mar 11 2024 | 893.56 | -16.54 | -1.82% | 905.31 | 907.02 | 883.78 | 359,127 |
Mar 08 2024 | 910.10 | 4.04 | 0.45% | 912.00 | 913.59 | 905.45 | 408,655 |
Mar 07 2024 | 906.06 | -0.58 | -0.06% | 910.00 | 912.88 | 898.475 | 347,189 |
Mar 06 2024 | 906.64 | 11.09 | 1.24% | 900.53 | 908.66 | 895.077 | 302,116 |
Mar 05 2024 | 895.55 | -18.11 | -1.98% | 909.11 | 914.87 | 890.955 | 449,789 |
Mar 04 2024 | 913.66 | 13.13 | 1.46% | 894.50 | 914.93 | 888.88 | 578,738 |
Mar 01 2024 | 900.53 | 11.71 | 1.32% | 884.90 | 900.74 | 882.04 | 497,001 |
Feb 29 2024 | 888.82 | -3.05 | -0.34% | 895.54 | 897.94 | 886.10 | 702,870 |
Feb 28 2024 | 891.87 | 18.82 | 2.16% | 873.17 | 893.39 | 870.93 | 437,235 |