ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETNB 89bio Inc

11.1499
0.1699 (1.55%)
Feb 11 2025 - Closed
Delayed by 15 minutes

ETNB Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date Feb 21 2025
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ETNB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.709.200.000.00 %00
5.004.907.906.000.00 %07
7.503.104.403.500.00 %0662
10.001.101.551.100.00 %5674,526
12.500.050.150.1550.00 %52,228
15.000.050.100.050.00 %0345
17.500.050.450.050.00 %04
20.000.050.300.050.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0626
5.000.050.050.050.00 %0318
7.500.030.100.030.00 %01,887
10.000.050.150.10-33.33 %14888
12.501.151.601.300.00 %071
15.001.755.106.260.00 %01
17.504.308.507.500.00 %00
20.006.9011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock