ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETNB 89bio Inc

11.1499
0.1699 (1.55%)
Feb 11 2025 - Closed
Delayed by 15 minutes

ETNB Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Feb 21 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ETNB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.709.200.000.00 %00
5.004.907.906.000.00 %07
7.503.104.403.500.00 %0662
10.001.101.551.100.00 %5674,526
12.500.050.150.1550.00 %52,228
15.000.050.100.050.00 %0345
17.500.050.450.050.00 %04
20.000.050.300.050.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0626
5.000.050.050.050.00 %0318
7.500.030.100.030.00 %01,887
10.000.050.150.10-33.33 %14888
12.501.151.601.300.00 %071
15.001.755.106.260.00 %01
17.504.308.507.500.00 %00
20.006.9011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock