We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 3 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 3/07/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.32 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 1 |
| 45.00 | 2.01 | 2.43 | 2.70 | -7.53 % | 1 | 2 |
| 45.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 1.59 | 1.70 | 1.86 | 5.08 % | 7 | 6 |
| 46.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 19 |
| 47.00 | 1.00 | 1.12 | 1.12 | -21.68 % | 132 | 361 |
| 47.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 89 |
| 48.00 | 0.64 | 0.70 | 0.79 | -16.84 % | 126 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.17 | 0.22 | 0.15 | 0.00 % | 9 | 0 |
| 44.00 | 0.24 | 0.26 | 0.45 | 15.38 % | 48 | 26 |
| 44.50 | 0.33 | 0.37 | 0.31 | -41.51 % | 20 | 1 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 5,290 |
| 45.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 72 |
| 46.00 | 0.74 | 0.80 | 0.60 | -38.14 % | 34 | 270 |
| 46.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 312 |
| 47.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 455 |
| 47.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 6 |
| 48.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
