We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.87 | 3.10 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 2.51 | 2.72 | 2.78 | 148.21 % | 39 | 434 |
| 47.50 | 2.19 | 2.32 | 2.19 | 112.62 % | 30 | 89 |
| 48.00 | 1.66 | 1.98 | 1.67 | 111.39 % | 35 | 158 |
| 48.50 | 1.53 | 1.66 | 1.56 | 168.97 % | 144 | 139 |
| 49.00 | 1.22 | 1.38 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 1.01 | 1.14 | 1.16 | 286.67 % | 489 | 9 |
| 50.00 | 0.80 | 0.90 | 0.88 | 238.46 % | 660 | 487 |
| 51.00 | 0.47 | 0.54 | 0.51 | 264.29 % | 538 | 61 |
| 52.00 | 0.28 | 0.30 | 0.30 | 328.57 % | 5,430 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.26 | 0.33 | 0.31 | -67.71 % | 57 | 312 |
| 47.00 | 0.35 | 0.43 | 0.53 | -54.70 % | 55 | 455 |
| 47.50 | 0.47 | 0.50 | 0.50 | -57.98 % | 34 | 6 |
| 48.00 | 0.66 | 0.72 | 0.60 | -62.26 % | 660 | 96 |
| 48.50 | 0.84 | 0.91 | 0.85 | -53.55 % | 41 | 23 |
| 49.00 | 1.00 | 1.19 | 1.07 | -52.02 % | 38 | 185 |
| 49.50 | 1.25 | 1.45 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 1.54 | 1.74 | 1.57 | -52.85 % | 8 | 88 |
| 51.00 | 2.19 | 2.48 | 4.14 | 0.00 % | 0 | 63 |
| 52.00 | 2.98 | 3.15 | 3.42 | -37.93 % | 100 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
