We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.94 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.71 | 3.10 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 2.36 | 2.76 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 1.87 | 2.37 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.65 | 1.96 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.39 | 1.65 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.13 | 1.32 | 1.45 | 83.54 % | 36 | 158 |
| 48.50 | 0.90 | 1.06 | 1.05 | 81.03 % | 171 | 139 |
| 49.00 | 0.72 | 0.85 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 0.54 | 0.67 | 0.73 | 143.33 % | 498 | 9 |
| 50.00 | 0.40 | 0.51 | 0.55 | 111.54 % | 685 | 487 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.23 | 0.31 | 0.26 | -54.39 % | 12 | 72 |
| 46.00 | 0.35 | 0.40 | 0.38 | -36.67 % | 34 | 274 |
| 46.50 | 0.43 | 0.57 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.60 | 0.72 | 0.55 | -52.99 % | 84 | 455 |
| 47.50 | 0.79 | 0.90 | 0.84 | -29.41 % | 39 | 6 |
| 48.00 | 1.01 | 1.14 | 0.98 | -38.36 % | 748 | 96 |
| 48.50 | 1.28 | 1.43 | 1.31 | -28.42 % | 53 | 23 |
| 49.00 | 1.57 | 1.78 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.78 | 2.10 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 2.17 | 2.58 | 1.79 | -46.25 % | 9 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
