We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 685 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 487 | Day's Range | 0.31 - 1.00 |
| Open | 0.31 | Prev Close | 0.26 | Last Trade | 3/10/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.70 | 3.00 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.31 | 2.62 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.95 | 2.21 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.62 | 1.88 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.36 | 1.65 | 1.67 | 111.39 % | 35 | 158 |
| 48.50 | 1.10 | 1.22 | 1.05 | 81.03 % | 171 | 139 |
| 49.00 | 0.87 | 0.97 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 0.66 | 0.91 | 0.73 | 143.33 % | 498 | 9 |
| 50.00 | 0.51 | 0.66 | 0.55 | 111.54 % | 685 | 487 |
| 51.00 | 0.30 | 0.37 | 0.32 | 128.57 % | 649 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.28 | 0.36 | 0.33 | -45.00 % | 33 | 274 |
| 46.50 | 0.35 | 0.46 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.48 | 0.61 | 0.55 | -52.99 % | 84 | 455 |
| 47.50 | 0.67 | 0.76 | 0.84 | -29.41 % | 39 | 6 |
| 48.00 | 0.87 | 0.97 | 0.88 | -44.65 % | 747 | 96 |
| 48.50 | 1.04 | 1.19 | 1.22 | -33.33 % | 52 | 23 |
| 49.00 | 1.32 | 1.45 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.61 | 1.86 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 1.93 | 2.14 | 1.79 | -46.25 % | 9 | 88 |
| 51.00 | 2.58 | 2.95 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
