ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVLV Evolv Technologies Holdings Inc

3.27
-0.09 (-2.68%)
Last Updated: 08:49:49
Delayed by 15 minutes

EVLV Dec 20 2024 7.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 1,023 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

EVLV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.202.452.250.00 %035
2.500.750.850.80-6.98 %87,760
4.000.050.100.100.00 %03,761
5.000.030.100.030.00 %04,506
6.000.050.300.050.00 %0351
7.500.010.100.010.00 %01,023
10.000.050.050.050.00 %0213

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.350.000.00 %00
2.500.040.150.0525.00 %113,470
4.000.700.850.730.00 %0234
5.001.601.801.000.00 %0136
6.002.602.802.700.00 %03
7.503.904.602.700.00 %00
10.006.606.800.000.00 %00

Your Recent History

Delayed Upgrade Clock