We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 7.50 | 5.20 | -1.89 % | 4 | 55 |
| 29.00 | 3.70 | 5.10 | 4.66 | 15.92 % | 1 | 31 |
| 30.00 | 3.60 | 3.80 | 3.70 | 0.00 % | 0 | 825 |
| 31.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 77 |
| 32.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 96 |
| 33.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 158 |
| 34.00 | 0.90 | 1.05 | 0.98 | -4.85 % | 15 | 388 |
| 35.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 9 | 1,109 |
| 36.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 415 |
| 37.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 20 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 177 |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 347 |
| 32.00 | 0.45 | 0.60 | 0.65 | 18.18 % | 103 | 880 |
| 33.00 | 0.80 | 1.00 | 0.95 | 0.00 % | 9 | 170 |
| 34.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 349 |
| 35.00 | 2.00 | 2.20 | 2.15 | -2.27 % | 1 | 103 |
| 36.00 | 1.80 | 2.95 | 3.24 | 0.00 % | 0 | 79 |
| 37.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
