Bitfarms Share Price - BITF

-0.22 (-8.59%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bitfarms Ltd BITF TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -8.59% 2.34 09:17:57
Open Price Low Price High Price Close Price Previous Close
2.41 2.31 2.50 2.56
Bid Price Ask Price Spread News
2.33 2.34 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
1,708 809,564 - 0.28 - 5.18
Last Trade Type Quantity Price Currency
09:17:57 100 $ 2.34 CAD

Bitfarms News

Date Time Source News Article
1/20/202110:21PR Newswire (Canada)IIROC Trading Resumption - BITF
1/20/202110:18PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BITF
1/20/202110:17PR Newswire (Canada)IIROC Trading Halt - BITF
1/14/202106:58GlobeNewswire Inc.Bitfarms Announces Resignation of Officer and Director
1/13/202116:00GlobeNewswire Inc.Bitfarms Announces Closing of Second CAD$20.0 Million..
1/10/202119:35GlobeNewswire Inc.Bitfarms Announces Second CAD$20.0 Million Private Placement..
1/03/202122:52GlobeNewswire Inc.Bitfarms Announces CAD$20.0 Million Private Placement with..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BITF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.833.932.313.032,694,376-1.49-38.9%
1 Month2.685.182.263.613,460,658-0.34-12.69%
3 Months0.525.180.502.871,957,8321.82350.0%
6 Months0.385.180.282.65986,7221.96515.79%
1 Year0.645.180.282.41557,4151.70265.63%
3 Years0.805.180.282.28429,1561.54192.5%
5 Years0.805.180.282.28429,1561.54192.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 15:32:59