PLUS1
4.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.28
High
8.88
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bitfarms Ltd | BITF | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.85 | 07:39:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.80 | 4.80 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 4.85 | CAD |
Bitfarms News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/21/2021 | 14:12 | Seeking Alpha | Bitfarms begins trading on Nasdaq today, bitcoin slumps |
| 6/17/2021 | 14:30 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BITF |
| 6/17/2021 | 14:28 | PR Newswire (Canada) | IIROC Trading Resumption - BITF |
| 6/17/2021 | 12:46 | GlobeNewswire Inc. | Bitfarms to Commence Trading on Nasdaq on June 21st |
| 6/17/2021 | 12:31 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BITF |
| 6/17/2021 | 12:29 | PR Newswire (Canada) | IIROC Trading Halt - BITF |
| 6/10/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Provides Mining Operations Update |
| 6/09/2021 | 16:52 | GlobeNewswire Inc. | Bitfarms Provides Corporate Update |
| 6/03/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Announces Appointment of Chief Financial Officer,.. |
| 6/01/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Ltd. to Present at the LD Micro Virtual.. |
| 5/28/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Mines 1,000th Bitcoin with Hydroelectricity This.. |
| 5/26/2021 | 16:00 | GlobeNewswire Inc. | Bitfarms Reports Q1 2021 Financial Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.83 | 4.77 | 5.09 | 1,430,941 | -0.34 | -6.55% |
| 1 Month | 5.40 | 5.83 | 4.64 | 5.22 | 1,188,373 | -0.55 | -10.19% |
| 3 Months | 6.19 | 8.88 | 3.61 | 5.74 | 1,628,842 | -1.34 | -21.65% |
| 6 Months | 1.96 | 8.88 | 1.87 | 4.97 | 2,334,123 | 2.89 | 147.45% |
| 1 Year | 0.45 | 8.88 | 0.28 | 4.49 | 1,300,256 | 4.40 | 977.78% |
| 3 Years | 0.80 | 8.88 | 0.28 | 4.13 | 743,901 | 4.05 | 506.25% |
| 5 Years | 0.80 | 8.88 | 0.28 | 4.13 | 743,901 | 4.05 | 506.25% |
