PLUS1
2.34
-0.22 (-8.59%)
-0.22 (-8.59%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bitfarms Ltd | BITF | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.22 | -8.59% | 2.34 | 09:17:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.31 | 2.50 | 2.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.33 | 2.34 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,708 | 809,564 | - | 0.28 - 5.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:57 | 100 | $ 2.34 | CAD |
Bitfarms News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 10:21 | PR Newswire (Canada) | IIROC Trading Resumption - BITF |
| 1/20/2021 | 10:18 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BITF |
| 1/20/2021 | 10:17 | PR Newswire (Canada) | IIROC Trading Halt - BITF |
| 1/14/2021 | 06:58 | GlobeNewswire Inc. | Bitfarms Announces Resignation of Officer and Director |
| 1/13/2021 | 16:00 | GlobeNewswire Inc. | Bitfarms Announces Closing of Second CAD$20.0 Million.. |
| 1/10/2021 | 19:35 | GlobeNewswire Inc. | Bitfarms Announces Second CAD$20.0 Million Private Placement.. |
| 1/03/2021 | 22:52 | GlobeNewswire Inc. | Bitfarms Announces CAD$20.0 Million Private Placement with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.93 | 2.31 | 3.03 | 2,694,376 | -1.49 | -38.9% |
| 1 Month | 2.68 | 5.18 | 2.26 | 3.61 | 3,460,658 | -0.34 | -12.69% |
| 3 Months | 0.52 | 5.18 | 0.50 | 2.87 | 1,957,832 | 1.82 | 350.0% |
| 6 Months | 0.38 | 5.18 | 0.28 | 2.65 | 986,722 | 1.96 | 515.79% |
| 1 Year | 0.64 | 5.18 | 0.28 | 2.41 | 557,415 | 1.70 | 265.63% |
| 3 Years | 0.80 | 5.18 | 0.28 | 2.28 | 429,156 | 1.54 | 192.5% |
| 5 Years | 0.80 | 5.18 | 0.28 | 2.28 | 429,156 | 1.54 | 192.5% |
