PLUS1
6.44
-0.09 (-1.38%)
-0.09 (-1.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bitfarms Ltd | BITF | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.09 | -1.38% | 6.44 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.40 | 6.66 | 6.44 | 6.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.41 | 6.44 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,950 | 653,489 | - | 0.28 - 8.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 300 | $ 6.44 | CAD |
Bitfarms News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Announces the Appointment of Officer and Grant of.. |
| 3/25/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Reports Financial Results for the Fourth Quarter.. |
| 3/24/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Announces Installed Hashrate of 1.2 EH/s and.. |
| 3/18/2021 | 16:00 | GlobeNewswire Inc. | Bitfarms Announces Annual 2020 Results Release Date |
| 3/12/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Ltd. Engages CORE IR for Investor Relations, Public.. |
| 3/02/2021 | 06:00 | GlobeNewswire Inc. | Bitfarms Announces Purchase Agreement for 48,000 MicroBT.. |
| 2/23/2021 | 10:19 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BITF |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.82 | 6.09 | 6.59 | 1,090,999 | 0.19 | 3.04% |
| 1 Month | 5.97 | 7.42 | 5.40 | 6.49 | 1,425,700 | 0.47 | 7.87% |
| 3 Months | 4.52 | 8.67 | 2.31 | 5.34 | 2,438,857 | 1.92 | 42.48% |
| 6 Months | 0.31 | 8.67 | 0.285 | 4.23 | 1,859,095 | 6.13 | 1,977.42% |
| 1 Year | 0.45 | 8.67 | 0.28 | 3.97 | 978,488 | 5.99 | 1,331.11% |
| 3 Years | 0.80 | 8.67 | 0.28 | 3.67 | 635,631 | 5.64 | 705.0% |
| 5 Years | 0.80 | 8.67 | 0.28 | 3.67 | 635,631 | 5.64 | 705.0% |
