PLUS1
6.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.28
High
9.34
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bitfarms Ltd | BITF | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.14 | 06:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.25 | 6.25 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 6.14 | CAD |
Period:
Draw Mode:
Bitfarms News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.45 | 5.41 | 5.87 | 1,123,858 | 0.14 | 2.33% |
| 1 Month | 7.23 | 8.40 | 5.41 | 6.91 | 1,196,706 | -1.09 | -15.08% |
| 3 Months | 4.95 | 9.34 | 3.57 | 6.54 | 1,367,654 | 1.19 | 24.04% |
| 6 Months | 6.51 | 9.34 | 3.57 | 6.05 | 1,481,533 | -0.37 | -5.68% |
| 1 Year | 0.33 | 9.34 | 0.28 | 5.00 | 1,632,206 | 5.81 | 1,760.61% |
| 3 Years | 0.80 | 9.34 | 0.28 | 4.58 | 817,972 | 5.34 | 667.5% |
| 5 Years | 0.80 | 9.34 | 0.28 | 4.58 | 817,972 | 5.34 | 667.5% |
