BITF

Bitfarms Share Price - BITF

4.85
0.00 (0.0%)
4.85

Low
0.28

52 Week Range

High
8.88

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bitfarms Ltd BITF TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.85 07:39:33
Open Price Low Price High Price Close Price Previous Close
4.85
Bid Price Ask Price Spread News
4.80 4.80 0.00 - -
Last Trade Type Quantity Price Currency
- 0 $ 4.85 CAD

Bitfarms News

Date Time Source News Article
6/21/202114:12Seeking AlphaBitfarms begins trading on Nasdaq today, bitcoin slumps
6/17/202114:30PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BITF
6/17/202114:28PR Newswire (Canada)IIROC Trading Resumption - BITF
6/17/202112:46GlobeNewswire Inc.Bitfarms to Commence Trading on Nasdaq on June 21st
6/17/202112:31PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BITF
6/17/202112:29PR Newswire (Canada)IIROC Trading Halt - BITF
6/10/202106:00GlobeNewswire Inc.Bitfarms Provides Mining Operations Update
6/09/202116:52GlobeNewswire Inc.Bitfarms Provides Corporate Update
6/03/202106:00GlobeNewswire Inc.Bitfarms Announces Appointment of Chief Financial Officer,..
6/01/202106:00GlobeNewswire Inc.Bitfarms Ltd. to Present at the LD Micro Virtual..
5/28/202106:00GlobeNewswire Inc.Bitfarms Mines 1,000th Bitcoin with Hydroelectricity This..
5/26/202116:00GlobeNewswire Inc.Bitfarms Reports Q1 2021 Financial Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BITF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.195.834.775.091,430,941-0.34-6.55%
1 Month5.405.834.645.221,188,373-0.55-10.19%
3 Months6.198.883.615.741,628,842-1.34-21.65%
6 Months1.968.881.874.972,334,1232.89147.45%
1 Year0.458.880.284.491,300,2564.40977.78%
3 Years0.808.880.284.13743,9014.05506.25%
5 Years0.808.880.284.13743,9014.05506.25%
Your Recent History
TSXV
BITF
Bitfarms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 12:54:34