Bitfarms Share Price - BITF

0.10 (1.96%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bitfarms Ltd BITF TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 1.96% 5.20 15:00:03
Open Price Low Price High Price Close Price Previous Close
5.19 5.15 5.65 5.20 5.10
Trades Stocks Traded Average Volume 52 Week Range
3,411 1,260,066 - 2.31 - 11.60
Last Trade Type Quantity Price Currency
14:59:59 100 $ 5.20 CAD


Draw Mode:

Bitfarms News

Date Time Source News Article
1/10/202206:00GlobeNewswire Inc.Bitfarms Buys 1,000 Bitcoin
1/04/202206:00GlobeNewswire Inc.Bitfarms to Present at the 24th Annual Needham Growth..
1/03/202206:00GlobeNewswire Inc.Bitfarms Mines 3,452 Bitcoin in 2021
12/31/202106:00GlobeNewswire Inc.Bitfarms Secures $100 Million Credit Facility
12/09/202106:00GlobeNewswire Inc.Bitfarms Appoints Chief Operating Officer and Announces..
12/01/202106:00GlobeNewswire Inc.Bitfarms Mined over 3,000 Bitcoin in 2021 through November
11/29/202106:00GlobeNewswire Inc.Bitfarms to Present at B. Riley Securities Crypto Conference..
11/19/202106:00GlobeNewswire Inc.Bitfarms Appoints Vice President of Corporate and Grants of..
11/15/202116:46GlobeNewswire Inc.Bitfarms Reports Record Q3 2021 Revenues, Up 22% from Q2..
11/15/202106:00GlobeNewswire Inc.Bitfarms Exceeds 2 Exahash/Second, Doubling its Hashrate in..
11/11/202106:00GlobeNewswire Inc.Bitfarms Acquires 24 Megawatts of Hydro Power in the U.S...
11/08/202106:00GlobeNewswire Inc.Bitfarms to Present at Ladenburg Thalmann Virtual Technology..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BITF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.336.355.055.44779,674-1.13-17.85%
1 Month6.607.665.056.091,043,552-1.40-21.21%
3 Months6.3211.605.058.261,521,408-1.12-17.72%
6 Months3.8011.603.577.431,480,0301.4036.84%
1 Year3.8311.602.316.351,719,6921.3735.77%
3 Years0.8011.600.285.27921,2474.40550.0%
5 Years0.8011.600.285.27921,2474.40550.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:12:19