PLUS1
5.20
0.10 (1.96%)
0.10 (1.96%)
Upgrade to Real-Time
Market Closed
Low
2.31
High
11.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bitfarms Ltd | BITF | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 1.96% | 5.20 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.19 | 5.15 | 5.65 | 5.20 | 5.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,411 | 1,260,066 | - | 2.31 - 11.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 5.20 | CAD |
Period:
Draw Mode:
Bitfarms News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 6.35 | 5.05 | 5.44 | 779,674 | -1.13 | -17.85% |
| 1 Month | 6.60 | 7.66 | 5.05 | 6.09 | 1,043,552 | -1.40 | -21.21% |
| 3 Months | 6.32 | 11.60 | 5.05 | 8.26 | 1,521,408 | -1.12 | -17.72% |
| 6 Months | 3.80 | 11.60 | 3.57 | 7.43 | 1,480,030 | 1.40 | 36.84% |
| 1 Year | 3.83 | 11.60 | 2.31 | 6.35 | 1,719,692 | 1.37 | 35.77% |
| 3 Years | 0.80 | 11.60 | 0.28 | 5.27 | 921,247 | 4.40 | 550.0% |
| 5 Years | 0.80 | 11.60 | 0.28 | 5.27 | 921,247 | 4.40 | 550.0% |
