We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 4.20 | 1.95 | 0.00 % | 0 | 5 |
| 10.00 | 0.40 | 2.75 | 0.75 | 0.00 % | 0 | 25 |
| 11.00 | 0.05 | 1.70 | 0.68 | -40.35 % | 13 | 381 |
| 12.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 151 | 16,059 |
| 13.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 529 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 95 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,880 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 765 |
| 12.00 | 0.15 | 1.85 | 0.30 | 50.00 % | 139 | 449 |
| 13.00 | 0.30 | 2.90 | 1.36 | 13.33 % | 1 | 325 |
| 14.00 | 1.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
