Amundi Euro Government B... (MTE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)
Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE) Trades

Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)

200.97

0.45

(0.22%)

Closed March 02 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 467

Neutral: 91

Sell: 886

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
10:35:06	200.97	30	EC		200.97	200.87		1,444	25	EU
10:35:06	200.97	26	EC		200.97	200.87		1,414	24	EU
09:29:14	200.62	10	EC	Sell	200.62	200.80		1,388	23	EU
09:18:42	200.93	63	EC	Buy	200.75	200.93		1,378	22	EU
08:31:48	200.88	54	EC	Sell	200.88	201.08		1,315	21	EU
08:31:46	200.90	27	EC	Sell	200.90	201.08		1,261	20	EU
08:30:38	200.94	524	EC	Sell	200.94	201.13		1,234	19	EU
07:57:59	200.85	60	EC	Sell	200.85	201.00		710	18	EU
06:32:02	200.95	79	EC	Buy	200.82	200.95		650	17	EU
06:30:09	200.86	5	EC	Sell	200.86	200.99		571	16	EU
06:30:07	200.99	87	EC	Buy	200.86	200.99		566	15	EU
06:16:10	200.90	26	EC	Sell	200.90	201.04		479	14	EU
06:10:54	200.98	31	EC	Buy	200.84	200.98		453	13	EU
06:10:53	200.84	13	EC	Sell	200.84	200.98		422	12	EU
05:57:45	201.08	34	EC	Buy	200.97	201.08		409	11	EU
05:44:41	201.11	65	EC	Buy	200.99	201.11		375	10	EU
05:31:47	201.00	85	EC	Sell	201.00	201.12		310	9	EU
04:17:13	201.13	68	EC	Sell	201.13	201.25		225	8	EU
03:59:12	200.97	4	EC	Sell	200.97	201.16		157	7	EU
03:25:38	201.14	49	EC	Buy	200.99	201.14		153	6	EU
03:04:53	201.21	30	EC	Buy	201.07	201.21		104	5	EU
03:04:16	201.16	29	EC	Buy	201.04	201.16		74	4	EU
03:00:12	201.07	10	EC	Sell	201.07	201.27		45	3	EU
02:04:06	201.21	14			201.00	200.89		35	2	EU
02:04:06	201.21	21			201.00	200.89		21	1	EU

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:10:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:10:31] Language: en-US
OKAY: [02:10:31] Cookies are enabled
OKAY: [02:10:31] Browser supports RequestAnimationFrame
OKAY: [02:10:31] Browser supports the WebScoket API
INFO: [02:10:31] Starting session (trades) for guest
INFO: [02:10:31] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:10:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AMTE
- feedSymbol = EU%5EMTE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:10:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:10:31] Streamer WS Hostname: 5e73212d8f52
INFO: [02:10:31] Starting the trades app
INFO: [02:10:31] [START]: Symbol loook up for EU^MTE
INFO: [02:10:32] [FINSH]: Symbol loook up for EU^MTE
INFO: [02:10:32] Loaded configuration for trades
INFO: [02:10:32] Creating trades table...
INFO: [02:10:32] Starting trades table for EU:MTE without montage
INFO: [02:10:32] lo-streamer/1/dist-swarm
INFO: [02:10:32] lo-streamer/1/dist-swarm
INFO: [02:10:32] lo-streamer/1/dist-swarm
INFO: [02:10:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:10:31] Language: en-US
OKAY: [02:10:31] Cookies are enabled
OKAY: [02:10:31] Browser supports RequestAnimationFrame
OKAY: [02:10:31] Browser supports the WebScoket API
INFO: [02:10:31] Starting session (trades) for guest
INFO: [02:10:31] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:10:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AMTE
- feedSymbol = EU%5EMTE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:10:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:10:31] Streamer WS Hostname: 5e73212d8f52
INFO: [02:10:31] Starting the trades app
INFO: [02:10:31] [START]: Symbol loook up for EU^MTE
INFO: [02:10:32] [FINSH]: Symbol loook up for EU^MTE
INFO: [02:10:32] Loaded configuration for trades
INFO: [02:10:32] Creating trades table...
INFO: [02:10:32] Starting trades table for EU:MTE without montage
INFO: [02:10:32] lo-streamer/1/dist-swarm
INFO: [02:10:32] lo-streamer/1/dist-swarm
INFO: [02:10:32] lo-streamer/1/dist-swarm